window.pageData = {"fund":{"_id":3000000005001,"stockCode":"005001","stockType":"fund","areaCode":"cn","followedNum":99,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":2087280000,"market":"a","tickerId":5001,"name":"交银施罗德持续成长主题混合型证券投资基金","shortName":"交银持续成长主题混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-01-11T16:00:00.000Z","memoNum":0,"fundCollectionId":4000050480000,"currency":"CNY","pinyin":"jysldcxczzthhxzqtzjj","masterFundShortName":"交银持续成长主题混合","managers":[{"name":"何帅","stockType":"fund_manager","stockCode":"db20354914","exchange":"fm","tickerId":819156970}],"fundCollection":{"name":"交银施罗德基金管理有限公司","stockType":"fund_collection","stockCode":"50480000","exchange":"jjgs","tickerId":50480000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000005001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0049,"f_ins_h_s_r_c_hy":-0.0257,"f_ins_h_s_r_c_1y":-0.0002999999999999999,"f_ind_h_s_r":0.9951000000000001,"f_ind_h_s_r_c_hy":0.025700000000000167,"f_ind_h_s_r_c_1y":0.000300000000000078,"f_h_a":28132,"f_h_s_a":13547,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005001,"type":"fpr","f_p_r_fys_ssc":8897,"f_p_r_fys_ssrp":0.10285521582733813,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.7310163243812533,"f_p_r_m3_ssc":9361,"f_p_r_m3_ssrp":0.41762820512820514,"f_p_r_m6_ssc":9063,"f_p_r_m6_ssrp":0.08695652173913043,"f_p_r_y1_ssc":8580,"f_p_r_y1_ssrp":0.1561953607646579,"f_p_r_y2_ssc":7871,"f_p_r_y2_ssrp":0.14587039390088946,"f_p_r_y3_ssc":7158,"f_p_r_y3_ssrp":0.21978482604443203,"f_p_r_y5_ssc":4922,"f_p_r_y5_ssrp":0.21093273724852674,"f_cagr_p_r_fs_ssc":9467,"f_cagr_p_r_fs_ssrp":0.16332136065920136},"fp":{"stockId":3000000005001,"type":"fp","f_p_r_fys":0.2874336283185832,"f_p_r_m1":-0.05272361958624805,"f_p_r_m3":-0.022048937886529174,"f_p_r_m6":0.24750098000783916,"f_p_r_y1":0.24792902308710296,"f_p_r_y3":0.5661925849704419,"f_p_r_y5":0.23740543989597818,"f_cagr_p_r_fs":0.12684663376524963,"f_p_r_d1":-0.010648181233473775,"f_p_r_y2":1.1370771426173096,"last_data_date":"2026-09-17T16:00:00.000Z","f_i_d":"2018-01-11T16:00:00.000Z"},"ff":{"stockId":3000000005001,"type":"ff","f_m_f":7616500,"f_m_f_r":0.012,"f_c_f":1269416,"f_c_f_r":0.002,"f_m_a_c_f":8885916,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005001,"type":"f_nlacan","f_nv_d":"2026-09-17T16:00:00.000Z","f_nv":2.5459,"f_nv_cr":0.0015342250196694884},"f_as":{"stockId":3000000005001,"type":"f_as","f_tas":665781656.0555999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017859,"name":"交银施罗德持续成长主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017859","tickerId":17859,"shortName":"交银持续成长主题混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:03:12.187Z","fundCollectionId":4000050480000,"inceptionDate":"2023-03-28T16:00:00.000Z","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldcxczzthhxzqtzjj","masterFundId":3000000005001,"__csrcFundId":4977}],"shareholdings":[{"stockId":3000000005001,"equityId":603259,"date":"2026-06-29T16:00:00.000Z","marketCap":66077457,"holdings":530700,"netValueRatio":0.0986,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"stockId":3000000005001,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":54838179,"holdings":146900,"netValueRatio":0.0818,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000005001,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":48773080,"holdings":38404,"netValueRatio":0.0728,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000005001,"equityId":1000000000001801,"date":"2026-06-29T16:00:00.000Z","marketCap":35453929,"holdings":512810,"netValueRatio":0.0529,"quarterlyChange":-0.07549361207897753,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"stockId":3000000005001,"equityId":601168,"date":"2026-06-29T16:00:00.000Z","marketCap":31289706,"holdings":1152900,"netValueRatio":0.0467,"quarterlyChange":0.0669034492795344,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"stockId":3000000005001,"equityId":1000000000009988,"date":"2026-06-29T16:00:00.000Z","marketCap":24209589,"holdings":300200,"netValueRatio":0.0361,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"stockId":3000000005001,"equityId":601939,"date":"2026-06-29T16:00:00.000Z","marketCap":21902472,"holdings":2274400,"netValueRatio":0.0327,"quarterlyChange":0.012618296529969264,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"stockId":3000000005001,"equityId":601138,"date":"2026-06-29T16:00:00.000Z","marketCap":19854886,"holdings":275189,"netValueRatio":0.0296,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"stockId":3000000005001,"equityId":1000000000002269,"date":"2026-06-29T16:00:00.000Z","marketCap":18436797,"holdings":613500,"netValueRatio":0.0275,"quarterlyChange":0.10331632653061251,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"stockId":3000000005001,"equityId":600066,"date":"2026-06-29T16:00:00.000Z","marketCap":15110116,"holdings":563600,"netValueRatio":0.0225,"quarterlyChange":-0.1278407878005986,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","stockName":"24农发清发绿债01","holdings":400000,"marketCap":40617402,"netValueRatio":0.0612,"lastUpdated":"2026-04-21T19:59:42.293Z","equityCode":"092404001","stockId":3000000005001}],"lastFsMetrics":{"latestTurnoverRate":8.494357709882275,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"6a955b06b48612172cd3f115","date":"2026-06-29T16:00:00.000Z","stockId":3000000005001,"declarationDate":"2026-08-30T16:00:00.000Z","h_a":28132,"h_s_a":9247,"ins_h_s":1287610,"ins_h_s_r":0.0049,"ind_h_s":258854482,"ind_h_s_r":0.9951000000000001,"lastUpdated":"2026-08-31T10:44:22.904Z"},{"_id":"69c7762669b11a867414d523","date":"2025-12-30T16:00:00.000Z","stockId":3000000005001,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":33463,"h_s_a":11836,"ins_h_s":12134030,"ins_h_s_r":0.030600000000000002,"ind_h_s":383934116,"ind_h_s_r":0.9693999999999999,"lastUpdated":"2026-03-28T06:33:10.469Z"},{"_id":"69aec8477fea5b3eb047b20e","date":"2025-06-29T16:00:00.000Z","stockId":3000000005001,"h_a":36414,"h_s_a":12636,"ins_h_s":2381256,"ins_h_s_r":0.0052,"ind_h_s":457765051,"ind_h_s_r":0.9948,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:55.687Z"},{"_id":"69aec8477fea5b3eb047b20d","date":"2024-12-30T16:00:00.000Z","stockId":3000000005001,"h_a":49501,"h_s_a":12524,"ins_h_s":109223409,"ins_h_s_r":0.17620000000000002,"ind_h_s":510750974,"ind_h_s_r":0.8238,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:55.685Z"}],"netValueList":[{"stockId":3000000005001,"date":"2026-09-17T16:00:00.000Z","netValue":2.5459,"totalNetValue":2.6859,"netValue_forward":2.5459},{"stockId":3000000005001,"date":"2026-09-16T16:00:00.000Z","netValue":2.542,"totalNetValue":2.682,"netValue_forward":2.542},{"stockId":3000000005001,"date":"2026-09-15T16:00:00.000Z","netValue":2.5299,"totalNetValue":2.6699,"netValue_forward":2.5299},{"stockId":3000000005001,"date":"2026-09-14T16:00:00.000Z","netValue":2.5249,"totalNetValue":2.6649,"netValue_forward":2.5249},{"stockId":3000000005001,"date":"2026-09-13T16:00:00.000Z","netValue":2.5402,"totalNetValue":2.6802,"netValue_forward":2.5402},{"stockId":3000000005001,"date":"2026-09-10T16:00:00.000Z","netValue":2.5274,"totalNetValue":2.6674,"netValue_forward":2.5274},{"stockId":3000000005001,"date":"2026-09-09T16:00:00.000Z","netValue":2.5298,"totalNetValue":2.6698,"netValue_forward":2.5298},{"stockId":3000000005001,"date":"2026-09-08T16:00:00.000Z","netValue":2.5417,"totalNetValue":2.6817,"netValue_forward":2.5417000000000005},{"stockId":3000000005001,"date":"2026-09-07T16:00:00.000Z","netValue":2.5471,"totalNetValue":2.6871,"netValue_forward":2.5471},{"stockId":3000000005001,"date":"2026-09-06T16:00:00.000Z","netValue":2.5471,"totalNetValue":2.6871,"netValue_forward":2.5471},{"stockId":3000000005001,"date":"2026-09-03T16:00:00.000Z","netValue":2.5499,"totalNetValue":2.6899,"netValue_forward":2.5499000000000005},{"stockId":3000000005001,"date":"2026-09-02T16:00:00.000Z","netValue":2.5552,"totalNetValue":2.6952,"netValue_forward":2.5552000000000006},{"stockId":3000000005001,"date":"2026-09-01T16:00:00.000Z","netValue":2.5645,"totalNetValue":2.7045,"netValue_forward":2.5645},{"stockId":3000000005001,"date":"2026-08-31T16:00:00.000Z","netValue":2.5704,"totalNetValue":2.7104,"netValue_forward":2.5704000000000002},{"stockId":3000000005001,"date":"2026-08-30T16:00:00.000Z","netValue":2.5674,"totalNetValue":2.7074,"netValue_forward":2.5674},{"stockId":3000000005001,"date":"2026-08-27T16:00:00.000Z","netValue":2.5584,"totalNetValue":2.6984,"netValue_forward":2.5584},{"stockId":3000000005001,"date":"2026-08-26T16:00:00.000Z","netValue":2.5627,"totalNetValue":2.7027,"netValue_forward":2.5627},{"stockId":3000000005001,"date":"2026-08-25T16:00:00.000Z","netValue":2.5407,"totalNetValue":2.6807,"netValue_forward":2.5407},{"stockId":3000000005001,"date":"2026-08-24T16:00:00.000Z","netValue":2.5352,"totalNetValue":2.6752,"netValue_forward":2.5352},{"stockId":3000000005001,"date":"2026-08-23T16:00:00.000Z","netValue":2.5183,"totalNetValue":2.6583,"netValue_forward":2.5183},{"stockId":3000000005001,"date":"2026-08-20T16:00:00.000Z","netValue":2.6268,"totalNetValue":2.7668,"netValue_forward":2.6268},{"stockId":3000000005001,"date":"2026-08-19T16:00:00.000Z","netValue":2.5806,"totalNetValue":2.7206,"netValue_forward":2.5805999999999996},{"stockId":3000000005001,"date":"2026-08-18T16:00:00.000Z","netValue":2.5614,"totalNetValue":2.7014,"netValue_forward":2.5614},{"stockId":3000000005001,"date":"2026-08-17T16:00:00.000Z","netValue":2.6876,"totalNetValue":2.8276,"netValue_forward":2.6876},{"stockId":3000000005001,"date":"2026-08-16T16:00:00.000Z","netValue":2.7154,"totalNetValue":2.8554,"netValue_forward":2.7154},{"stockId":3000000005001,"date":"2026-08-13T16:00:00.000Z","netValue":2.6333,"totalNetValue":2.7733,"netValue_forward":2.6333},{"stockId":3000000005001,"date":"2026-08-12T16:00:00.000Z","netValue":2.6015,"totalNetValue":2.7415,"netValue_forward":2.6015},{"stockId":3000000005001,"date":"2026-08-11T16:00:00.000Z","netValue":2.6096,"totalNetValue":2.7496,"netValue_forward":2.6096000000000004},{"stockId":3000000005001,"date":"2026-08-10T16:00:00.000Z","netValue":2.5758,"totalNetValue":2.7158,"netValue_forward":2.5758000000000005},{"stockId":3000000005001,"date":"2026-08-09T16:00:00.000Z","netValue":2.5776,"totalNetValue":2.7176,"netValue_forward":2.5776000000000012},{"stockId":3000000005001,"date":"2026-08-06T16:00:00.000Z","netValue":2.6019,"totalNetValue":2.7419,"netValue_forward":2.601900000000001},{"stockId":3000000005001,"date":"2026-08-05T16:00:00.000Z","netValue":2.4997,"totalNetValue":2.6397,"netValue_forward":2.4997000000000007},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000005001,"netValue":2.4748,"totalNetValue":2.6148,"netValue_forward":2.474800000000001},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000005001,"netValue":2.4139,"totalNetValue":2.5539,"netValue_forward":2.4139000000000004},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000005001,"netValue":2.2632,"totalNetValue":2.4032,"netValue_forward":2.2632000000000008},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000005001,"netValue":2.2948,"totalNetValue":2.4348,"netValue_forward":2.294800000000001},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000005001,"netValue":2.238,"totalNetValue":2.378,"netValue_forward":2.238000000000001},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000005001,"netValue":2.3328,"totalNetValue":2.4728,"netValue_forward":2.332800000000001},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000005001,"netValue":2.3303,"totalNetValue":2.4703,"netValue_forward":2.3303000000000007},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000005001,"netValue":2.5042,"totalNetValue":2.6442,"netValue_forward":2.504200000000001},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000005001,"netValue":2.4138,"totalNetValue":2.5538,"netValue_forward":2.4138000000000015},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000005001,"netValue":2.4657,"totalNetValue":2.6057,"netValue_forward":2.465700000000001},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005001,"netValue":2.4729,"totalNetValue":2.6129,"netValue_forward":2.472900000000001},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005001,"netValue":2.564,"totalNetValue":2.704,"netValue_forward":2.564000000000001},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005001,"netValue":2.4148,"totalNetValue":2.5548,"netValue_forward":2.414800000000001},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005001,"netValue":2.411,"totalNetValue":2.551,"netValue_forward":2.411000000000001},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005001,"netValue":2.5758,"totalNetValue":2.7158,"netValue_forward":2.575800000000001},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005001,"netValue":2.636,"totalNetValue":2.776,"netValue_forward":2.6360000000000015},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005001,"netValue":2.6276,"totalNetValue":2.7676,"netValue_forward":2.627600000000002},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005001,"netValue":2.52,"totalNetValue":2.66,"netValue_forward":2.520000000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005001,"netValue":2.5827,"totalNetValue":2.7227,"netValue_forward":2.5827000000000013},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005001,"netValue":2.6223,"totalNetValue":2.7623,"netValue_forward":2.622300000000001},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005001,"netValue":2.5711,"totalNetValue":2.7111,"netValue_forward":2.571100000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005001,"netValue":2.5744,"totalNetValue":2.7144,"netValue_forward":2.574400000000001},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005001,"netValue":2.5883,"totalNetValue":2.7283,"netValue_forward":2.5883000000000016},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005001,"netValue":2.5697,"totalNetValue":2.7097,"netValue_forward":2.5697000000000014},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005001,"netValue":2.5358,"totalNetValue":2.6758,"netValue_forward":2.5358000000000014},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005001,"netValue":2.5479,"totalNetValue":2.6879,"netValue_forward":2.547900000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005001,"netValue":2.5593,"totalNetValue":2.6993,"netValue_forward":2.5593000000000012},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005001,"netValue":2.5553,"totalNetValue":2.6953,"netValue_forward":2.5553000000000017},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005001,"netValue":2.5162,"totalNetValue":2.6562,"netValue_forward":2.5162000000000013},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005001,"netValue":2.5673,"totalNetValue":2.7073,"netValue_forward":2.5673000000000012},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005001,"netValue":2.5923,"totalNetValue":2.7323,"netValue_forward":2.592300000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005001,"netValue":2.5555,"totalNetValue":2.6955,"netValue_forward":2.5555000000000017},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005001,"netValue":2.6325,"totalNetValue":2.7725,"netValue_forward":2.632500000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005001,"netValue":2.6033,"totalNetValue":2.7433,"netValue_forward":2.6033000000000013},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005001,"netValue":2.5675,"totalNetValue":2.7075,"netValue_forward":2.5675000000000012},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005001,"netValue":2.5481,"totalNetValue":2.6881,"netValue_forward":2.548100000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005001,"netValue":2.5781,"totalNetValue":2.7181,"netValue_forward":2.5781000000000023},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005001,"netValue":2.4919,"totalNetValue":2.6319,"netValue_forward":2.4919000000000016},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005001,"netValue":2.4537,"totalNetValue":2.5937,"netValue_forward":2.4537000000000018},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005001,"netValue":2.4661,"totalNetValue":2.6061,"netValue_forward":2.4661000000000017},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005001,"netValue":2.5048,"totalNetValue":2.6448,"netValue_forward":2.5048000000000017},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005001,"netValue":2.4246,"totalNetValue":2.5646,"netValue_forward":2.424600000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005001,"netValue":2.5096,"totalNetValue":2.6496,"netValue_forward":2.5096000000000016},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005001,"netValue":2.5947,"totalNetValue":2.7347,"netValue_forward":2.5947000000000013},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005001,"netValue":2.6027,"totalNetValue":2.7427,"netValue_forward":2.6027000000000013},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005001,"netValue":2.564,"totalNetValue":2.704,"netValue_forward":2.5640000000000014},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005001,"netValue":2.473,"totalNetValue":2.613,"netValue_forward":2.473000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005001,"netValue":2.5309,"totalNetValue":2.6709,"netValue_forward":2.5309000000000013},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005001,"netValue":2.5653,"totalNetValue":2.7053,"netValue_forward":2.5653000000000015},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005001,"netValue":2.5495,"totalNetValue":2.6895,"netValue_forward":2.5495000000000014},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005001,"netValue":2.5795,"totalNetValue":2.7195,"netValue_forward":2.5795000000000012},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005001,"netValue":2.5505,"totalNetValue":2.6905,"netValue_forward":2.5505000000000018},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005001,"netValue":2.4872,"totalNetValue":2.6272,"netValue_forward":2.4872000000000014},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005001,"netValue":2.407,"totalNetValue":2.547,"netValue_forward":2.4070000000000014},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005001,"netValue":2.4879,"totalNetValue":2.6279,"netValue_forward":2.487900000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005001,"netValue":2.4652,"totalNetValue":2.6052,"netValue_forward":2.465200000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005001,"netValue":2.4627,"totalNetValue":2.6027,"netValue_forward":2.462700000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005001,"netValue":2.4316,"totalNetValue":2.5716,"netValue_forward":2.4316000000000013},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005001,"netValue":2.4689,"totalNetValue":2.6089,"netValue_forward":2.4689000000000014},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005001,"netValue":2.5127,"totalNetValue":2.6527,"netValue_forward":2.5127000000000015},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005001,"netValue":2.4296,"totalNetValue":2.5696,"netValue_forward":2.4296000000000015},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005001,"netValue":2.3861,"totalNetValue":2.5261,"netValue_forward":2.386100000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005001,"netValue":2.3121,"totalNetValue":2.4521,"netValue_forward":2.3121000000000014},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005001,"netValue":2.3346,"totalNetValue":2.4746,"netValue_forward":2.3346000000000013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005001,"netValue":2.2686,"totalNetValue":2.4086,"netValue_forward":2.2686000000000015},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005001,"netValue":2.2064,"totalNetValue":2.3464,"netValue_forward":2.2064000000000012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005001,"netValue":2.2248,"totalNetValue":2.3648,"netValue_forward":2.2248000000000014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005001,"netValue":2.2147,"totalNetValue":2.3547,"netValue_forward":2.2147000000000014},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005001,"netValue":2.2163,"totalNetValue":2.3563,"netValue_forward":2.2163000000000013},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005001,"netValue":2.215,"totalNetValue":2.355,"netValue_forward":2.215000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005001,"netValue":2.2606,"totalNetValue":2.4006,"netValue_forward":2.2606000000000015},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005001,"netValue":2.2795,"totalNetValue":2.4195,"netValue_forward":2.2795000000000014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005001,"netValue":2.2298,"totalNetValue":2.3698,"netValue_forward":2.2298000000000013},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005001,"netValue":2.2205,"totalNetValue":2.3605,"netValue_forward":2.2205000000000013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005001,"netValue":2.2126,"totalNetValue":2.3526,"netValue_forward":2.2126000000000015},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005001,"netValue":2.1935,"totalNetValue":2.3335,"netValue_forward":2.193500000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005001,"netValue":2.1392,"totalNetValue":2.2792,"netValue_forward":2.1392000000000015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005001,"netValue":2.133,"totalNetValue":2.273,"netValue_forward":2.1330000000000013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005001,"netValue":2.0839,"totalNetValue":2.2239,"netValue_forward":2.083900000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005001,"netValue":2.1062,"totalNetValue":2.2462,"netValue_forward":2.106200000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005001,"netValue":2.0594,"totalNetValue":2.1994,"netValue_forward":2.059400000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005001,"netValue":2.0686,"totalNetValue":2.2086,"netValue_forward":2.0686000000000013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005001,"netValue":1.9751,"totalNetValue":2.1151,"netValue_forward":1.9751000000000012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005001,"netValue":1.9714,"totalNetValue":2.1114,"netValue_forward":1.9714000000000014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005001,"netValue":1.9658,"totalNetValue":2.1058,"netValue_forward":1.9658000000000013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005001,"netValue":2.0022,"totalNetValue":2.1422,"netValue_forward":2.0022000000000015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005001,"netValue":1.9285,"totalNetValue":2.0685,"netValue_forward":1.9285000000000012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005001,"netValue":1.958,"totalNetValue":2.098,"netValue_forward":1.958000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005001,"netValue":1.9574,"totalNetValue":2.0974,"netValue_forward":1.9574000000000011},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005001,"netValue":1.9516,"totalNetValue":2.0916,"netValue_forward":1.9516000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005001,"netValue":1.9964,"totalNetValue":2.1364,"netValue_forward":1.9964000000000013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005001,"netValue":1.9603,"totalNetValue":2.1003,"netValue_forward":1.9603000000000013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005001,"netValue":1.9237,"totalNetValue":2.0637,"netValue_forward":1.9237000000000009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005001,"netValue":1.9832,"totalNetValue":2.1232,"netValue_forward":1.9832000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005001,"netValue":2.0003,"totalNetValue":2.1403,"netValue_forward":2.0003000000000015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005001,"netValue":2.0408,"totalNetValue":2.1808,"netValue_forward":2.0408000000000013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005001,"netValue":1.9807,"totalNetValue":2.1207,"netValue_forward":1.9807000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005001,"netValue":2.0094,"totalNetValue":2.1494,"netValue_forward":2.0094000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005001,"netValue":1.9689,"totalNetValue":2.1089,"netValue_forward":1.9689000000000014},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005001,"netValue":1.9778,"totalNetValue":2.1178,"netValue_forward":1.9778000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005001,"netValue":1.9998,"totalNetValue":2.1398,"netValue_forward":1.9998000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005001,"netValue":2.0139,"totalNetValue":2.1539,"netValue_forward":2.013900000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005001,"netValue":1.9519,"totalNetValue":2.0919,"netValue_forward":1.9519000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005001,"netValue":1.9674,"totalNetValue":2.1074,"netValue_forward":1.9674000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005001,"netValue":1.951,"totalNetValue":2.091,"netValue_forward":1.9510000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005001,"netValue":1.9377,"totalNetValue":2.0777,"netValue_forward":1.9377000000000009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005001,"netValue":1.9572,"totalNetValue":2.0972,"netValue_forward":1.957200000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005001,"netValue":2.0073,"totalNetValue":2.1473,"netValue_forward":2.007300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005001,"netValue":2.0307,"totalNetValue":2.1707,"netValue_forward":2.030700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005001,"netValue":2.0345,"totalNetValue":2.1745,"netValue_forward":2.0345000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005001,"netValue":2.0644,"totalNetValue":2.2044,"netValue_forward":2.0644000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005001,"netValue":2.0732,"totalNetValue":2.2132,"netValue_forward":2.0732000000000013},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005001,"netValue":2.0744,"totalNetValue":2.2144,"netValue_forward":2.0744000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005001,"netValue":2.09,"totalNetValue":2.23,"netValue_forward":2.090000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005001,"netValue":2.0738,"totalNetValue":2.2138,"netValue_forward":2.0738000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005001,"netValue":2.0741,"totalNetValue":2.2141,"netValue_forward":2.0741000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005001,"netValue":2.0718,"totalNetValue":2.2118,"netValue_forward":2.0718000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005001,"netValue":2.0369,"totalNetValue":2.1769,"netValue_forward":2.0369000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005001,"netValue":2.0532,"totalNetValue":2.1932,"netValue_forward":2.0532000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005001,"netValue":2.0557,"totalNetValue":2.1957,"netValue_forward":2.055700000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005001,"netValue":2.0456,"totalNetValue":2.1856,"netValue_forward":2.045600000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005001,"netValue":2.024,"totalNetValue":2.164,"netValue_forward":2.0240000000000014},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005001,"netValue":2.0589,"totalNetValue":2.1989,"netValue_forward":2.058900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005001,"netValue":2.094,"totalNetValue":2.234,"netValue_forward":2.094000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005001,"netValue":2.0539,"totalNetValue":2.1939,"netValue_forward":2.0539000000000014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005001,"netValue":2.0379,"totalNetValue":2.1779,"netValue_forward":2.0379000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005001,"netValue":2.0316,"totalNetValue":2.1716,"netValue_forward":2.0316000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005001,"netValue":2.0526,"totalNetValue":2.1926,"netValue_forward":2.0526000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005001,"netValue":2.0444,"totalNetValue":2.1844,"netValue_forward":2.0444000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005001,"netValue":2.06,"totalNetValue":2.2,"netValue_forward":2.060000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005001,"netValue":2.0699,"totalNetValue":2.2099,"netValue_forward":2.0699000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005001,"netValue":2.0846,"totalNetValue":2.2246,"netValue_forward":2.0846000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005001,"netValue":2.1135,"totalNetValue":2.2535,"netValue_forward":2.113500000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005001,"netValue":2.1212,"totalNetValue":2.2612,"netValue_forward":2.1212000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005001,"netValue":2.1335,"totalNetValue":2.2735,"netValue_forward":2.1335000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005001,"netValue":2.1373,"totalNetValue":2.2773,"netValue_forward":2.1373000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005001,"netValue":2.114,"totalNetValue":2.254,"netValue_forward":2.114000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005001,"netValue":2.096,"totalNetValue":2.236,"netValue_forward":2.096000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005001,"netValue":2.0841,"totalNetValue":2.2241,"netValue_forward":2.084100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005001,"netValue":2.0888,"totalNetValue":2.2288,"netValue_forward":2.0888000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005001,"netValue":2.0644,"totalNetValue":2.2044,"netValue_forward":2.0644000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005001,"netValue":2.0493,"totalNetValue":2.1893,"netValue_forward":2.0493000000000015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005001,"netValue":1.9775,"totalNetValue":2.1175,"netValue_forward":1.9775000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005001,"netValue":2.0003,"totalNetValue":2.1403,"netValue_forward":2.0003000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005001,"netValue":2.0046,"totalNetValue":2.1446,"netValue_forward":2.0046000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005001,"netValue":2.0255,"totalNetValue":2.1655,"netValue_forward":2.025500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005001,"netValue":2.0277,"totalNetValue":2.1677,"netValue_forward":2.027700000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005001,"netValue":2.0209,"totalNetValue":2.1609,"netValue_forward":2.0209000000000015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005001,"netValue":2.0313,"totalNetValue":2.1713,"netValue_forward":2.031300000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005001,"netValue":2.0385,"totalNetValue":2.1785,"netValue_forward":2.0385000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005001,"netValue":2.0524,"totalNetValue":2.1924,"netValue_forward":2.0524000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005001,"netValue":2.0292,"totalNetValue":2.1692,"netValue_forward":2.0292000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005001,"netValue":2.0292,"totalNetValue":2.1692,"netValue_forward":2.0292000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005001,"netValue":2.0168,"totalNetValue":2.1568,"netValue_forward":2.0168000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005001,"netValue":2.0324,"totalNetValue":2.1724,"netValue_forward":2.0324000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005001,"netValue":2.056,"totalNetValue":2.196,"netValue_forward":2.0560000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005001,"netValue":2.0524,"totalNetValue":2.1924,"netValue_forward":2.0524000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005001,"netValue":2.0497,"totalNetValue":2.1897,"netValue_forward":2.0497000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005001,"netValue":2.0462,"totalNetValue":2.1862,"netValue_forward":2.046200000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005001,"netValue":2.05,"totalNetValue":2.19,"netValue_forward":2.050000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005001,"netValue":2.0627,"totalNetValue":2.2027,"netValue_forward":2.0627000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005001,"netValue":2.0605,"totalNetValue":2.2005,"netValue_forward":2.0605000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005001,"netValue":2.0415,"totalNetValue":2.1815,"netValue_forward":2.041500000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005001,"netValue":2.0586,"totalNetValue":2.1986,"netValue_forward":2.0586000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005001,"netValue":2.0746,"totalNetValue":2.2146,"netValue_forward":2.0746000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005001,"netValue":2.0695,"totalNetValue":2.2095,"netValue_forward":2.0695000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005001,"netValue":2.0754,"totalNetValue":2.2154,"netValue_forward":2.0754000000000015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005001,"netValue":2.0841,"totalNetValue":2.2241,"netValue_forward":2.084100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005001,"netValue":2.0749,"totalNetValue":2.2149,"netValue_forward":2.074900000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005001,"netValue":2.0709,"totalNetValue":2.2109,"netValue_forward":2.0709000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005001,"netValue":2.0514,"totalNetValue":2.1914,"netValue_forward":2.0514000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005001,"netValue":2.0857,"totalNetValue":2.2257,"netValue_forward":2.0857000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005001,"netValue":2.0793,"totalNetValue":2.2193,"netValue_forward":2.0793000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005001,"netValue":2.0835,"totalNetValue":2.2235,"netValue_forward":2.0835000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005001,"netValue":2.0936,"totalNetValue":2.2336,"netValue_forward":2.0936000000000012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005001,"netValue":2.1066,"totalNetValue":2.2466,"netValue_forward":2.1066000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005001,"netValue":2.1274,"totalNetValue":2.2674,"netValue_forward":2.1274000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005001,"netValue":2.0949,"totalNetValue":2.2349,"netValue_forward":2.0949000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005001,"netValue":2.0832,"totalNetValue":2.2232,"netValue_forward":2.0832000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005001,"netValue":2.0943,"totalNetValue":2.2343,"netValue_forward":2.0943000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005001,"netValue":2.0776,"totalNetValue":2.2176,"netValue_forward":2.0776000000000012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005001,"netValue":2.1091,"totalNetValue":2.2491,"netValue_forward":2.1091000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005001,"netValue":2.0955,"totalNetValue":2.2355,"netValue_forward":2.0955000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005001,"netValue":2.0932,"totalNetValue":2.2332,"netValue_forward":2.0932000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005001,"netValue":2.1249,"totalNetValue":2.2649,"netValue_forward":2.1249000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005001,"netValue":2.1216,"totalNetValue":2.2616,"netValue_forward":2.1216000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005001,"netValue":2.1367,"totalNetValue":2.2767,"netValue_forward":2.136700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005001,"netValue":2.1727,"totalNetValue":2.3127,"netValue_forward":2.172700000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005001,"netValue":2.1262,"totalNetValue":2.2662,"netValue_forward":2.126200000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005001,"netValue":2.1358,"totalNetValue":2.2758,"netValue_forward":2.1358000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005001,"netValue":2.0869,"totalNetValue":2.2269,"netValue_forward":2.0869000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005001,"netValue":2.0435,"totalNetValue":2.1835,"netValue_forward":2.043500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005001,"netValue":2.0569,"totalNetValue":2.1969,"netValue_forward":2.0569000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005001,"netValue":2.0875,"totalNetValue":2.2275,"netValue_forward":2.0875000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005001,"netValue":2.0456,"totalNetValue":2.1856,"netValue_forward":2.045600000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005001,"netValue":2.0244,"totalNetValue":2.1644,"netValue_forward":2.0244000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005001,"netValue":2.0983,"totalNetValue":2.2383,"netValue_forward":2.0983000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005001,"netValue":2.0834,"totalNetValue":2.2234,"netValue_forward":2.0834000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005001,"netValue":2.036,"totalNetValue":2.176,"netValue_forward":2.0360000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005001,"netValue":2.1001,"totalNetValue":2.2401,"netValue_forward":2.100100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005001,"netValue":2.121,"totalNetValue":2.261,"netValue_forward":2.1210000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005001,"netValue":2.1848,"totalNetValue":2.3248,"netValue_forward":2.1848000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005001,"netValue":2.1547,"totalNetValue":2.2947,"netValue_forward":2.1547000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005001,"netValue":2.1243,"totalNetValue":2.2643,"netValue_forward":2.124300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005001,"netValue":2.0762,"totalNetValue":2.2162,"netValue_forward":2.076200000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005001,"netValue":2.1229,"totalNetValue":2.2629,"netValue_forward":2.1229000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005001,"netValue":2.1111,"totalNetValue":2.2511,"netValue_forward":2.1111000000000013},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005001,"netValue":2.0816,"totalNetValue":2.2216,"netValue_forward":2.0816000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005001,"netValue":2.0755,"totalNetValue":2.2155,"netValue_forward":2.075500000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005001,"netValue":2.0375,"totalNetValue":2.1775,"netValue_forward":2.0375000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005001,"netValue":2.0401,"totalNetValue":2.1801,"netValue_forward":2.040100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005001,"netValue":2.048,"totalNetValue":2.188,"netValue_forward":2.0480000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005001,"netValue":2.0311,"totalNetValue":2.1711,"netValue_forward":2.0311000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005001,"netValue":2.0341,"totalNetValue":2.1741,"netValue_forward":2.0341000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005001,"netValue":2.0309,"totalNetValue":2.1709,"netValue_forward":2.0309000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005001,"netValue":2.0197,"totalNetValue":2.1597,"netValue_forward":2.019700000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005001,"netValue":2.0119,"totalNetValue":2.1519,"netValue_forward":2.011900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005001,"netValue":2.0034,"totalNetValue":2.1434,"netValue_forward":2.0034000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005001,"netValue":1.9974,"totalNetValue":2.1374,"netValue_forward":1.9974000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005001,"netValue":1.9933,"totalNetValue":2.1333,"netValue_forward":1.9933000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005001,"netValue":1.954,"totalNetValue":2.094,"netValue_forward":1.9540000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005001,"netValue":1.9852,"totalNetValue":2.1252,"netValue_forward":1.9852000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005001,"netValue":1.9776,"totalNetValue":2.1176,"netValue_forward":1.9776000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005001,"netValue":1.9717,"totalNetValue":2.1117,"netValue_forward":1.9717000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005001,"netValue":1.9315,"totalNetValue":2.0715,"netValue_forward":1.9315000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005001,"netValue":1.9045,"totalNetValue":2.0445,"netValue_forward":1.904500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005001,"netValue":1.8916,"totalNetValue":2.0316,"netValue_forward":1.891600000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005001,"netValue":1.9065,"totalNetValue":2.0465,"netValue_forward":1.9065000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005001,"netValue":1.9282,"totalNetValue":2.0682,"netValue_forward":1.928200000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005001,"netValue":1.8825,"totalNetValue":2.0225,"netValue_forward":1.8825000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005001,"netValue":1.8567,"totalNetValue":1.9967,"netValue_forward":1.8567000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005001,"netValue":1.8522,"totalNetValue":1.9922,"netValue_forward":1.852200000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005001,"netValue":1.8577,"totalNetValue":1.9977,"netValue_forward":1.857700000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005001,"netValue":1.8534,"totalNetValue":1.9934,"netValue_forward":1.8534000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005001,"netValue":1.8164,"totalNetValue":1.9564,"netValue_forward":1.8164000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005001,"netValue":1.8018,"totalNetValue":1.9418,"netValue_forward":1.801800000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005001,"netValue":1.8193,"totalNetValue":1.9593,"netValue_forward":1.8193000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005001,"netValue":1.7348,"totalNetValue":1.8748,"netValue_forward":1.7348000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005001,"netValue":1.7282,"totalNetValue":1.8682,"netValue_forward":1.7282000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005001,"netValue":1.7133,"totalNetValue":1.8533,"netValue_forward":1.7133000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005001,"netValue":1.7228,"totalNetValue":1.8628,"netValue_forward":1.7228000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005001,"netValue":1.742,"totalNetValue":1.882,"netValue_forward":1.7420000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005001,"netValue":1.737,"totalNetValue":1.877,"netValue_forward":1.7370000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005001,"netValue":1.7187,"totalNetValue":1.8587,"netValue_forward":1.7187000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005001,"netValue":1.6981,"totalNetValue":1.8381,"netValue_forward":1.6981000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005001,"netValue":1.7272,"totalNetValue":1.8672,"netValue_forward":1.727200000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005001,"netValue":1.7191,"totalNetValue":1.8591,"netValue_forward":1.7191000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005001,"netValue":1.7342,"totalNetValue":1.8742,"netValue_forward":1.7342000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005001,"netValue":1.6911,"totalNetValue":1.8311,"netValue_forward":1.6911000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005001,"netValue":1.6423,"totalNetValue":1.7823,"netValue_forward":1.6423000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005001,"netValue":1.6465,"totalNetValue":1.7865,"netValue_forward":1.6465000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005001,"netValue":1.6368,"totalNetValue":1.7768,"netValue_forward":1.6368000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005001,"netValue":1.6214,"totalNetValue":1.7614,"netValue_forward":1.6214000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005001,"netValue":1.6214,"totalNetValue":1.7614,"netValue_forward":1.6214000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005001,"netValue":1.6198,"totalNetValue":1.7598,"netValue_forward":1.6198000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005001,"netValue":1.6095,"totalNetValue":1.7495,"netValue_forward":1.6095000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005001,"netValue":1.5764,"totalNetValue":1.7164,"netValue_forward":1.5764000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005001,"netValue":1.5773,"totalNetValue":1.7173,"netValue_forward":1.5773000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005001,"netValue":1.5243,"totalNetValue":1.6643,"netValue_forward":1.5243000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005001,"netValue":1.5068,"totalNetValue":1.6468,"netValue_forward":1.5068000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005001,"netValue":1.4995,"totalNetValue":1.6395,"netValue_forward":1.4995000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005001,"netValue":1.5047,"totalNetValue":1.6447,"netValue_forward":1.5047000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005001,"netValue":1.5167,"totalNetValue":1.6567,"netValue_forward":1.5167000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005001,"netValue":1.4881,"totalNetValue":1.6281,"netValue_forward":1.4881000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005001,"netValue":1.4931,"totalNetValue":1.6331,"netValue_forward":1.4931000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005001,"netValue":1.5001,"totalNetValue":1.6401,"netValue_forward":1.5001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005001,"netValue":1.4787,"totalNetValue":1.6187,"netValue_forward":1.4787},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005001,"netValue":1.4879,"totalNetValue":1.6279,"netValue_forward":1.4879000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005001,"netValue":1.4849,"totalNetValue":1.6249,"netValue_forward":1.4849000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005001,"netValue":1.4641,"totalNetValue":1.6041,"netValue_forward":1.4641000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005001,"netValue":1.4577,"totalNetValue":1.5977,"netValue_forward":1.4577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005001,"netValue":1.4583,"totalNetValue":1.5983,"netValue_forward":1.4583},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005001,"netValue":1.4435,"totalNetValue":1.5835,"netValue_forward":1.4435},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005001,"netValue":1.4182,"totalNetValue":1.5582,"netValue_forward":1.4182},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005001,"netValue":1.4088,"totalNetValue":1.5488,"netValue_forward":1.4088},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005001,"netValue":1.4109,"totalNetValue":1.5509,"netValue_forward":1.4109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005001,"netValue":1.4264,"totalNetValue":1.5664,"netValue_forward":1.4263999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005001,"netValue":1.4218,"totalNetValue":1.5618,"netValue_forward":1.4218},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005001,"netValue":1.4312,"totalNetValue":1.5712,"netValue_forward":1.4311999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005001,"netValue":1.423,"totalNetValue":1.563,"netValue_forward":1.4229999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005001,"netValue":1.4396,"totalNetValue":1.5796,"netValue_forward":1.4396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005001,"netValue":1.4426,"totalNetValue":1.5826,"netValue_forward":1.4426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005001,"netValue":1.4416,"totalNetValue":1.5816,"netValue_forward":1.4416},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005001,"netValue":1.4529,"totalNetValue":1.5929,"netValue_forward":1.4528999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005001,"netValue":1.4195,"totalNetValue":1.5595,"netValue_forward":1.4194999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005001,"netValue":1.4133,"totalNetValue":1.5533,"netValue_forward":1.4132999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005001,"netValue":1.3954,"totalNetValue":1.5354,"netValue_forward":1.3953999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005001,"netValue":1.3643,"totalNetValue":1.5043,"netValue_forward":1.3642999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005001,"netValue":1.3668,"totalNetValue":1.5068,"netValue_forward":1.3667999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005001,"netValue":1.3879,"totalNetValue":1.5279,"netValue_forward":1.3878999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005001,"netValue":1.3527,"totalNetValue":1.4927,"netValue_forward":1.3526999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005001,"netValue":1.3545,"totalNetValue":1.4945,"netValue_forward":1.3544999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005001,"netValue":1.3551,"totalNetValue":1.4951,"netValue_forward":1.3550999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005001,"netValue":1.3629,"totalNetValue":1.5029,"netValue_forward":1.3628999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005001,"netValue":1.372,"totalNetValue":1.512,"netValue_forward":1.3719999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005001,"netValue":1.3817,"totalNetValue":1.5217,"netValue_forward":1.3816999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005001,"netValue":1.3762,"totalNetValue":1.5162,"netValue_forward":1.3761999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005001,"netValue":1.3605,"totalNetValue":1.5005,"netValue_forward":1.3604999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005001,"netValue":1.3622,"totalNetValue":1.5022,"netValue_forward":1.3621999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005001,"netValue":1.3688,"totalNetValue":1.5088,"netValue_forward":1.3687999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005001,"netValue":1.3891,"totalNetValue":1.5291,"netValue_forward":1.3890999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005001,"netValue":1.3797,"totalNetValue":1.5197,"netValue_forward":1.3796999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005001,"netValue":1.392,"totalNetValue":1.532,"netValue_forward":1.3919999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005001,"netValue":1.3608,"totalNetValue":1.5008,"netValue_forward":1.3607999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005001,"netValue":1.3714,"totalNetValue":1.5114,"netValue_forward":1.3713999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005001,"netValue":1.3577,"totalNetValue":1.4977,"netValue_forward":1.357699999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005001,"netValue":1.3774,"totalNetValue":1.5174,"netValue_forward":1.377399999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005001,"netValue":1.351,"totalNetValue":1.491,"netValue_forward":1.350999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005001,"netValue":1.346,"totalNetValue":1.486,"netValue_forward":1.3459999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005001,"netValue":1.3364,"totalNetValue":1.4764,"netValue_forward":1.3363999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005001,"netValue":1.3396,"totalNetValue":1.4796,"netValue_forward":1.3395999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005001,"netValue":1.3339,"totalNetValue":1.4739,"netValue_forward":1.3338999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005001,"netValue":1.3396,"totalNetValue":1.4796,"netValue_forward":1.3395999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005001,"netValue":1.3196,"totalNetValue":1.4596,"netValue_forward":1.3195999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005001,"netValue":1.3139,"totalNetValue":1.4539,"netValue_forward":1.313899999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005001,"netValue":1.2947,"totalNetValue":1.4347,"netValue_forward":1.2946999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005001,"netValue":1.3015,"totalNetValue":1.4415,"netValue_forward":1.3014999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005001,"netValue":1.2802,"totalNetValue":1.4202,"netValue_forward":1.2801999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005001,"netValue":1.3133,"totalNetValue":1.4533,"netValue_forward":1.313299999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005001,"netValue":1.3117,"totalNetValue":1.4517,"netValue_forward":1.311699999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005001,"netValue":1.2876,"totalNetValue":1.4276,"netValue_forward":1.2875999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005001,"netValue":1.2785,"totalNetValue":1.4185,"netValue_forward":1.2784999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005001,"netValue":1.2503,"totalNetValue":1.3903,"netValue_forward":1.250299999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005001,"netValue":1.2426,"totalNetValue":1.3826,"netValue_forward":1.2425999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005001,"netValue":1.227,"totalNetValue":1.367,"netValue_forward":1.226999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005001,"netValue":1.3826,"totalNetValue":1.5226,"netValue_forward":1.382599999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005001,"netValue":1.3997,"totalNetValue":1.5397,"netValue_forward":1.3996999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005001,"netValue":1.4008,"totalNetValue":1.5408,"netValue_forward":1.4007999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005001,"netValue":1.3955,"totalNetValue":1.5355,"netValue_forward":1.3954999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005001,"netValue":1.4016,"totalNetValue":1.5416,"netValue_forward":1.401599999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005001,"netValue":1.3992,"totalNetValue":1.5392,"netValue_forward":1.3991999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005001,"netValue":1.3816,"totalNetValue":1.5216,"netValue_forward":1.381599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005001,"netValue":1.3815,"totalNetValue":1.5215,"netValue_forward":1.381499999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005001,"netValue":1.3891,"totalNetValue":1.5291,"netValue_forward":1.3890999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005001,"netValue":1.3856,"totalNetValue":1.5256,"netValue_forward":1.3855999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005001,"netValue":1.4133,"totalNetValue":1.5533,"netValue_forward":1.4132999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005001,"netValue":1.4354,"totalNetValue":1.5754,"netValue_forward":1.4353999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005001,"netValue":1.4388,"totalNetValue":1.5788,"netValue_forward":1.4387999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005001,"netValue":1.4074,"totalNetValue":1.5474,"netValue_forward":1.407399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005001,"netValue":1.4097,"totalNetValue":1.5497,"netValue_forward":1.409699999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005001,"netValue":1.3811,"totalNetValue":1.5211,"netValue_forward":1.3810999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005001,"netValue":1.3905,"totalNetValue":1.5305,"netValue_forward":1.3904999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005001,"netValue":1.395,"totalNetValue":1.535,"netValue_forward":1.3949999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005001,"netValue":1.3844,"totalNetValue":1.5244,"netValue_forward":1.3843999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005001,"netValue":1.3993,"totalNetValue":1.5393,"netValue_forward":1.3992999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005001,"netValue":1.4113,"totalNetValue":1.5513,"netValue_forward":1.4112999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005001,"netValue":1.3866,"totalNetValue":1.5266,"netValue_forward":1.3865999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005001,"netValue":1.3738,"totalNetValue":1.5138,"netValue_forward":1.3737999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005001,"netValue":1.3705,"totalNetValue":1.5105,"netValue_forward":1.3704999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005001,"netValue":1.366,"totalNetValue":1.506,"netValue_forward":1.3659999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005001,"netValue":1.3909,"totalNetValue":1.5309,"netValue_forward":1.3908999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005001,"netValue":1.3852,"totalNetValue":1.5252,"netValue_forward":1.3851999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005001,"netValue":1.37,"totalNetValue":1.51,"netValue_forward":1.37},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005001,"netValue":1.389,"totalNetValue":1.529,"netValue_forward":1.3889999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005001,"netValue":1.4084,"totalNetValue":1.5484,"netValue_forward":1.4084000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005001,"netValue":1.3846,"totalNetValue":1.5246,"netValue_forward":1.3846},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005001,"netValue":1.386,"totalNetValue":1.526,"netValue_forward":1.386},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005001,"netValue":1.386,"totalNetValue":1.526,"netValue_forward":1.386},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005001,"netValue":1.3839,"totalNetValue":1.5239,"netValue_forward":1.3839},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005001,"netValue":1.3787,"totalNetValue":1.5187,"netValue_forward":1.3787000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005001,"netValue":1.3526,"totalNetValue":1.4926,"netValue_forward":1.3526},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005001,"netValue":1.3565,"totalNetValue":1.4965,"netValue_forward":1.3565000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005001,"netValue":1.3509,"totalNetValue":1.4909,"netValue_forward":1.3509000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005001,"netValue":1.3558,"totalNetValue":1.4958,"netValue_forward":1.3558000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005001,"netValue":1.3589,"totalNetValue":1.4989,"netValue_forward":1.3589000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005001,"netValue":1.355,"totalNetValue":1.495,"netValue_forward":1.3550000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005001,"netValue":1.3465,"totalNetValue":1.4865,"netValue_forward":1.3465000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005001,"netValue":1.3692,"totalNetValue":1.5092,"netValue_forward":1.3692},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005001,"netValue":1.366,"totalNetValue":1.506,"netValue_forward":1.3659999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005001,"netValue":1.3469,"totalNetValue":1.4869,"netValue_forward":1.3468999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005001,"netValue":1.3424,"totalNetValue":1.4824,"netValue_forward":1.3424},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005001,"netValue":1.3559,"totalNetValue":1.4959,"netValue_forward":1.3558999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005001,"netValue":1.3555,"totalNetValue":1.4955,"netValue_forward":1.3554999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005001,"netValue":1.3399,"totalNetValue":1.4799,"netValue_forward":1.3398999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005001,"netValue":1.3297,"totalNetValue":1.4697,"netValue_forward":1.3297},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005001,"netValue":1.3299,"totalNetValue":1.4699,"netValue_forward":1.3299},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005001,"netValue":1.336,"totalNetValue":1.476,"netValue_forward":1.3359999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005001,"netValue":1.3126,"totalNetValue":1.4526,"netValue_forward":1.3125999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005001,"netValue":1.3261,"totalNetValue":1.4661,"netValue_forward":1.3261},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005001,"netValue":1.3358,"totalNetValue":1.4758,"netValue_forward":1.3357999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005001,"netValue":1.3401,"totalNetValue":1.4801,"netValue_forward":1.3400999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005001,"netValue":1.3379,"totalNetValue":1.4779,"netValue_forward":1.3379},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005001,"netValue":1.3298,"totalNetValue":1.4698,"netValue_forward":1.3298},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005001,"netValue":1.3338,"totalNetValue":1.4738,"netValue_forward":1.3337999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005001,"netValue":1.3489,"totalNetValue":1.4889,"netValue_forward":1.3489},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005001,"netValue":1.3812,"totalNetValue":1.5212,"netValue_forward":1.3811999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005001,"netValue":1.393,"totalNetValue":1.533,"netValue_forward":1.393},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005001,"netValue":1.3879,"totalNetValue":1.5279,"netValue_forward":1.3878999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005001,"netValue":1.3895,"totalNetValue":1.5295,"netValue_forward":1.3894999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005001,"netValue":1.3919,"totalNetValue":1.5319,"netValue_forward":1.3919},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005001,"netValue":1.3919,"totalNetValue":1.5319,"netValue_forward":1.3919},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005001,"netValue":1.3766,"totalNetValue":1.5166,"netValue_forward":1.3766},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005001,"netValue":1.3726,"totalNetValue":1.5126,"netValue_forward":1.3725999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005001,"netValue":1.3834,"totalNetValue":1.5234,"netValue_forward":1.3833999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005001,"netValue":1.3847,"totalNetValue":1.5247,"netValue_forward":1.3846999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005001,"netValue":1.3791,"totalNetValue":1.5191,"netValue_forward":1.3790999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005001,"netValue":1.3738,"totalNetValue":1.5138,"netValue_forward":1.3737999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005001,"netValue":1.3738,"totalNetValue":1.5138,"netValue_forward":1.3737999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005001,"netValue":1.3886,"totalNetValue":1.5286,"netValue_forward":1.3885999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005001,"netValue":1.3763,"totalNetValue":1.5163,"netValue_forward":1.3762999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005001,"netValue":1.385,"totalNetValue":1.525,"netValue_forward":1.3849999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005001,"netValue":1.3807,"totalNetValue":1.5207,"netValue_forward":1.3806999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005001,"netValue":1.3667,"totalNetValue":1.5067,"netValue_forward":1.3666999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005001,"netValue":1.3461,"totalNetValue":1.4861,"netValue_forward":1.3460999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005001,"netValue":1.3534,"totalNetValue":1.4934,"netValue_forward":1.3533999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005001,"netValue":1.3522,"totalNetValue":1.4922,"netValue_forward":1.3521999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005001,"netValue":1.3449,"totalNetValue":1.4849,"netValue_forward":1.3448999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005001,"netValue":1.3393,"totalNetValue":1.4793,"netValue_forward":1.3392999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005001,"netValue":1.3273,"totalNetValue":1.4673,"netValue_forward":1.3272999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005001,"netValue":1.3351,"totalNetValue":1.4751,"netValue_forward":1.3351},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005001,"netValue":1.3192,"totalNetValue":1.4592,"netValue_forward":1.3191999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005001,"netValue":1.3215,"totalNetValue":1.4615,"netValue_forward":1.3215},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005001,"netValue":1.3266,"totalNetValue":1.4666,"netValue_forward":1.3266},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005001,"netValue":1.3606,"totalNetValue":1.5006,"netValue_forward":1.3605999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005001,"netValue":1.3557,"totalNetValue":1.4957,"netValue_forward":1.3556999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005001,"netValue":1.3472,"totalNetValue":1.4872,"netValue_forward":1.3471999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005001,"netValue":1.3387,"totalNetValue":1.4787,"netValue_forward":1.3386999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005001,"netValue":1.3403,"totalNetValue":1.4803,"netValue_forward":1.3402999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005001,"netValue":1.3604,"totalNetValue":1.5004,"netValue_forward":1.3604},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005001,"netValue":1.3808,"totalNetValue":1.5208,"netValue_forward":1.3808000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005001,"netValue":1.3712,"totalNetValue":1.5112,"netValue_forward":1.3712},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005001,"netValue":1.3711,"totalNetValue":1.5111,"netValue_forward":1.3711000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005001,"netValue":1.3708,"totalNetValue":1.5108,"netValue_forward":1.3708000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005001,"netValue":1.3808,"totalNetValue":1.5208,"netValue_forward":1.3807999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005001,"netValue":1.3678,"totalNetValue":1.5078,"netValue_forward":1.3678},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005001,"netValue":1.3733,"totalNetValue":1.5133,"netValue_forward":1.3732999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005001,"netValue":1.3528,"totalNetValue":1.4928,"netValue_forward":1.3527999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005001,"netValue":1.3424,"totalNetValue":1.4824,"netValue_forward":1.3423999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005001,"netValue":1.3474,"totalNetValue":1.4874,"netValue_forward":1.3473999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005001,"netValue":1.352,"totalNetValue":1.492,"netValue_forward":1.3519999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005001,"netValue":1.3612,"totalNetValue":1.5012,"netValue_forward":1.3611999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005001,"netValue":1.3629,"totalNetValue":1.5029,"netValue_forward":1.3628999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005001,"netValue":1.3714,"totalNetValue":1.5114,"netValue_forward":1.3713999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005001,"netValue":1.3692,"totalNetValue":1.5092,"netValue_forward":1.3691999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005001,"netValue":1.3733,"totalNetValue":1.5133,"netValue_forward":1.3732999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005001,"netValue":1.3805,"totalNetValue":1.5205,"netValue_forward":1.3804999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005001,"netValue":1.375,"totalNetValue":1.515,"netValue_forward":1.3749999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005001,"netValue":1.3842,"totalNetValue":1.5242,"netValue_forward":1.3841999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005001,"netValue":1.3569,"totalNetValue":1.4969,"netValue_forward":1.3568999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005001,"netValue":1.3646,"totalNetValue":1.5046,"netValue_forward":1.3645999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005001,"netValue":1.3649,"totalNetValue":1.5049,"netValue_forward":1.3648999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005001,"netValue":1.3982,"totalNetValue":1.5382,"netValue_forward":1.3981999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005001,"netValue":1.3755,"totalNetValue":1.5155,"netValue_forward":1.3754999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005001,"netValue":1.3921,"totalNetValue":1.5321,"netValue_forward":1.3920999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005001,"netValue":1.3691,"totalNetValue":1.5091,"netValue_forward":1.3690999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005001,"netValue":1.4226,"totalNetValue":1.5626,"netValue_forward":1.4225999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005001,"netValue":1.3635,"totalNetValue":1.5035,"netValue_forward":1.3634999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005001,"netValue":1.2843,"totalNetValue":1.4243,"netValue_forward":1.2842999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005001,"netValue":1.255,"totalNetValue":1.395,"netValue_forward":1.2549999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005001,"netValue":1.2369,"totalNetValue":1.3769,"netValue_forward":1.2368999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005001,"netValue":1.2229,"totalNetValue":1.3629,"netValue_forward":1.2228999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005001,"netValue":1.1935,"totalNetValue":1.3335,"netValue_forward":1.1934999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005001,"netValue":1.1906,"totalNetValue":1.3306,"netValue_forward":1.1905999999999997}]}