window.pageData = {"startDate":"2024-09-18T19:44:38.937Z","endDate":"2026-09-18T19:44:38.937Z","stock":{"_id":3000000005001,"stockCode":"005001","stockType":"fund","areaCode":"cn","followedNum":99,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":2087280000,"market":"a","tickerId":5001,"name":"交银施罗德持续成长主题混合型证券投资基金","shortName":"交银持续成长主题混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-01-11T16:00:00.000Z","memoNum":0,"fundCollectionId":4000050480000,"currency":"CNY","pinyin":"jysldcxczzthhxzqtzjj","masterFundShortName":"交银持续成长主题混合","managers":[{"name":"何帅","stockType":"fund_manager","stockCode":"db20354914","exchange":"fm","tickerId":819156970}],"fundCollection":{"name":"交银施罗德基金管理有限公司","stockType":"fund_collection","stockCode":"50480000","exchange":"jjgs","tickerId":50480000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000005001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0049,"f_ins_h_s_r_c_hy":-0.0257,"f_ins_h_s_r_c_1y":-0.0002999999999999999,"f_ind_h_s_r":0.9951000000000001,"f_ind_h_s_r_c_hy":0.025700000000000167,"f_ind_h_s_r_c_1y":0.000300000000000078,"f_h_a":28132,"f_h_s_a":13547,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005001,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.09797752808988765,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.6627698788836229,"f_p_r_m3_ssc":9349,"f_p_r_m3_ssrp":0.40051347881899874,"f_p_r_m6_ssc":9067,"f_p_r_m6_ssrp":0.0872490624310611,"f_p_r_y1_ssc":8584,"f_p_r_y1_ssrp":0.14866596761039264,"f_p_r_y2_ssc":7875,"f_p_r_y2_ssrp":0.14097028194056388,"f_p_r_y3_ssc":7159,"f_p_r_y3_ssrp":0.21430567197541212,"f_p_r_y5_ssc":4923,"f_p_r_y5_ssrp":0.20438845997561966,"f_cagr_p_r_fs_ssc":9455,"f_cagr_p_r_fs_ssrp":0.16088428178548764},"fp":{"stockId":3000000005001,"type":"fp","f_p_r_fys":0.2874336283185832,"f_p_r_m1":-0.05272361958624805,"f_p_r_m3":-0.022048937886529174,"f_p_r_m6":0.24750098000783916,"f_p_r_y1":0.24792902308710296,"f_p_r_y3":0.5661925849704419,"f_p_r_y5":0.23740543989597818,"f_cagr_p_r_fs":0.12684663376524963,"f_p_r_d1":-0.010648181233473775,"f_p_r_y2":1.1370771426173096,"last_data_date":"2026-09-17T16:00:00.000Z","f_i_d":"2018-01-11T16:00:00.000Z"},"ff":{"stockId":3000000005001,"type":"ff","f_m_f":7616500,"f_m_f_r":0.012,"f_c_f":1269416,"f_c_f_r":0.002,"f_m_a_c_f":8885916,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005001,"type":"f_nlacan","f_nv_d":"2026-09-17T16:00:00.000Z","f_nv":2.5459,"f_nv_cr":0.0015342250196694884},"f_as":{"stockId":3000000005001,"type":"f_as","f_tas":665781656.0555999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017859,"name":"交银施罗德持续成长主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017859","tickerId":17859,"shortName":"交银持续成长主题混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:03:12.187Z","fundCollectionId":4000050480000,"inceptionDate":"2023-03-28T16:00:00.000Z","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldcxczzthhxzqtzjj","masterFundId":3000000005001,"__csrcFundId":4977}],"shareholdings":[{"stockId":3000000005001,"equityId":603259,"date":"2026-06-29T16:00:00.000Z","marketCap":66077457,"holdings":530700,"netValueRatio":0.0986,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"stockId":3000000005001,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":54838179,"holdings":146900,"netValueRatio":0.0818,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000005001,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":48773080,"holdings":38404,"netValueRatio":0.0728,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000005001,"equityId":1000000000001801,"date":"2026-06-29T16:00:00.000Z","marketCap":35453929,"holdings":512810,"netValueRatio":0.0529,"quarterlyChange":-0.07549361207897753,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"stockId":3000000005001,"equityId":601168,"date":"2026-06-29T16:00:00.000Z","marketCap":31289706,"holdings":1152900,"netValueRatio":0.0467,"quarterlyChange":0.0669034492795344,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"stockId":3000000005001,"equityId":1000000000009988,"date":"2026-06-29T16:00:00.000Z","marketCap":24209589,"holdings":300200,"netValueRatio":0.0361,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"stockId":3000000005001,"equityId":601939,"date":"2026-06-29T16:00:00.000Z","marketCap":21902472,"holdings":2274400,"netValueRatio":0.0327,"quarterlyChange":0.012618296529969264,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"stockId":3000000005001,"equityId":601138,"date":"2026-06-29T16:00:00.000Z","marketCap":19854886,"holdings":275189,"netValueRatio":0.0296,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"stockId":3000000005001,"equityId":1000000000002269,"date":"2026-06-29T16:00:00.000Z","marketCap":18436797,"holdings":613500,"netValueRatio":0.0275,"quarterlyChange":0.10331632653061251,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"stockId":3000000005001,"equityId":600066,"date":"2026-06-29T16:00:00.000Z","marketCap":15110116,"holdings":563600,"netValueRatio":0.0225,"quarterlyChange":-0.1278407878005986,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","stockName":"24农发清发绿债01","holdings":400000,"marketCap":40617402,"netValueRatio":0.0612,"lastUpdated":"2026-04-21T19:59:42.293Z","equityCode":"092404001","stockId":3000000005001}],"lastFsMetrics":{"latestTurnoverRate":8.494357709882275,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000005001,"date":"2026-09-17T16:00:00.000Z","nv":2.5459,"tnv":2.6859},{"date":"2026-09-16T16:00:00.000Z","stockId":3000000005001,"nv":2.542,"tnv":2.682},{"date":"2026-09-15T16:00:00.000Z","stockId":3000000005001,"nv":2.5299,"tnv":2.6699},{"stockId":3000000005001,"date":"2026-09-14T16:00:00.000Z","nv":2.5249,"tnv":2.6649},{"date":"2026-09-13T16:00:00.000Z","stockId":3000000005001,"nv":2.5402,"tnv":2.6802},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000005001,"nv":2.5274,"tnv":2.6674},{"stockId":3000000005001,"date":"2026-09-09T16:00:00.000Z","nv":2.5298,"tnv":2.6698},{"stockId":3000000005001,"date":"2026-09-08T16:00:00.000Z","nv":2.5417,"tnv":2.6817},{"stockId":3000000005001,"date":"2026-09-07T16:00:00.000Z","nv":2.5471,"tnv":2.6871},{"stockId":3000000005001,"date":"2026-09-06T16:00:00.000Z","nv":2.5471,"tnv":2.6871},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000005001,"nv":2.5499,"tnv":2.6899},{"stockId":3000000005001,"date":"2026-09-02T16:00:00.000Z","nv":2.5552,"tnv":2.6952},{"stockId":3000000005001,"date":"2026-09-01T16:00:00.000Z","nv":2.5645,"tnv":2.7045},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000005001,"nv":2.5704,"tnv":2.7104},{"stockId":3000000005001,"date":"2026-08-30T16:00:00.000Z","nv":2.5674,"tnv":2.7074},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000005001,"nv":2.5584,"tnv":2.6984},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000005001,"nv":2.5627,"tnv":2.7027},{"stockId":3000000005001,"date":"2026-08-25T16:00:00.000Z","nv":2.5407,"tnv":2.6807},{"stockId":3000000005001,"date":"2026-08-24T16:00:00.000Z","nv":2.5352,"tnv":2.6752},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000005001,"nv":2.5183,"tnv":2.6583},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000005001,"nv":2.6268,"tnv":2.7668},{"stockId":3000000005001,"date":"2026-08-19T16:00:00.000Z","nv":2.5806,"tnv":2.7206},{"stockId":3000000005001,"date":"2026-08-18T16:00:00.000Z","nv":2.5614,"tnv":2.7014},{"stockId":3000000005001,"date":"2026-08-17T16:00:00.000Z","nv":2.6876,"tnv":2.8276},{"stockId":3000000005001,"date":"2026-08-16T16:00:00.000Z","nv":2.7154,"tnv":2.8554},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000005001,"nv":2.6333,"tnv":2.7733},{"stockId":3000000005001,"date":"2026-08-12T16:00:00.000Z","nv":2.6015,"tnv":2.7415},{"stockId":3000000005001,"date":"2026-08-11T16:00:00.000Z","nv":2.6096,"tnv":2.7496},{"stockId":3000000005001,"date":"2026-08-10T16:00:00.000Z","nv":2.5758,"tnv":2.7158},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000005001,"nv":2.5776,"tnv":2.7176},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000005001,"nv":2.6019,"tnv":2.7419},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000005001,"nv":2.4997,"tnv":2.6397},{"stockId":3000000005001,"date":"2026-08-04T16:00:00.000Z","nv":2.4748,"tnv":2.6148},{"stockId":3000000005001,"date":"2026-08-03T16:00:00.000Z","nv":2.4139,"tnv":2.5539},{"stockId":3000000005001,"date":"2026-08-02T16:00:00.000Z","nv":2.2632,"tnv":2.4032},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000005001,"nv":2.2948,"tnv":2.4348},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000005001,"nv":2.238,"tnv":2.378},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000005001,"nv":2.3328,"tnv":2.4728},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000005001,"nv":2.3303,"tnv":2.4703},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000005001,"nv":2.5042,"tnv":2.6442},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000005001,"nv":2.4138,"tnv":2.5538},{"stockId":3000000005001,"date":"2026-07-22T16:00:00.000Z","nv":2.4657,"tnv":2.6057},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005001,"nv":2.4729,"tnv":2.6129},{"stockId":3000000005001,"date":"2026-07-20T16:00:00.000Z","nv":2.564,"tnv":2.704},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005001,"nv":2.4148,"tnv":2.5548},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005001,"nv":2.411,"tnv":2.551},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005001,"nv":2.5758,"tnv":2.7158},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005001,"nv":2.636,"tnv":2.776},{"stockId":3000000005001,"date":"2026-07-13T16:00:00.000Z","nv":2.6276,"tnv":2.7676},{"stockId":3000000005001,"date":"2026-07-12T16:00:00.000Z","nv":2.52,"tnv":2.66},{"stockId":3000000005001,"date":"2026-07-09T16:00:00.000Z","nv":2.5827,"tnv":2.7227},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005001,"nv":2.6223,"tnv":2.7623},{"stockId":3000000005001,"date":"2026-07-07T16:00:00.000Z","nv":2.5711,"tnv":2.7111},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005001,"nv":2.5744,"tnv":2.7144},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005001,"nv":2.5883,"tnv":2.7283},{"stockId":3000000005001,"date":"2026-07-02T16:00:00.000Z","nv":2.5697,"tnv":2.7097},{"stockId":3000000005001,"date":"2026-07-01T16:00:00.000Z","nv":2.5358,"tnv":2.6758},{"stockId":3000000005001,"date":"2026-06-30T16:00:00.000Z","nv":2.5479,"tnv":2.6879},{"stockId":3000000005001,"date":"2026-06-29T16:00:00.000Z","nv":2.5593,"tnv":2.6993},{"stockId":3000000005001,"date":"2026-06-28T16:00:00.000Z","nv":2.5553,"tnv":2.6953},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005001,"nv":2.5162,"tnv":2.6562},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005001,"nv":2.5673,"tnv":2.7073},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005001,"nv":2.5923,"tnv":2.7323},{"stockId":3000000005001,"date":"2026-06-22T16:00:00.000Z","nv":2.5555,"tnv":2.6955},{"stockId":3000000005001,"date":"2026-06-21T16:00:00.000Z","nv":2.6325,"tnv":2.7725},{"stockId":3000000005001,"date":"2026-06-17T16:00:00.000Z","nv":2.6033,"tnv":2.7433},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005001,"nv":2.5675,"tnv":2.7075},{"stockId":3000000005001,"date":"2026-06-15T16:00:00.000Z","nv":2.5481,"tnv":2.6881},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005001,"nv":2.5781,"tnv":2.7181},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005001,"nv":2.4919,"tnv":2.6319},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005001,"nv":2.4537,"tnv":2.5937},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005001,"nv":2.4661,"tnv":2.6061},{"stockId":3000000005001,"date":"2026-06-08T16:00:00.000Z","nv":2.5048,"tnv":2.6448},{"stockId":3000000005001,"date":"2026-06-07T16:00:00.000Z","nv":2.4246,"tnv":2.5646},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005001,"nv":2.5096,"tnv":2.6496},{"stockId":3000000005001,"date":"2026-06-03T16:00:00.000Z","nv":2.5947,"tnv":2.7347},{"stockId":3000000005001,"date":"2026-06-02T16:00:00.000Z","nv":2.6027,"tnv":2.7427},{"stockId":3000000005001,"date":"2026-06-01T16:00:00.000Z","nv":2.564,"tnv":2.704},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005001,"nv":2.473,"tnv":2.613},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005001,"nv":2.5309,"tnv":2.6709},{"stockId":3000000005001,"date":"2026-05-27T16:00:00.000Z","nv":2.5653,"tnv":2.7053},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005001,"nv":2.5495,"tnv":2.6895},{"stockId":3000000005001,"date":"2026-05-25T16:00:00.000Z","nv":2.5795,"tnv":2.7195},{"stockId":3000000005001,"date":"2026-05-24T16:00:00.000Z","nv":2.5505,"tnv":2.6905},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005001,"nv":2.4872,"tnv":2.6272},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005001,"nv":2.407,"tnv":2.547},{"stockId":3000000005001,"date":"2026-05-19T16:00:00.000Z","nv":2.4879,"tnv":2.6279},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005001,"nv":2.4652,"tnv":2.6052},{"stockId":3000000005001,"date":"2026-05-17T16:00:00.000Z","nv":2.4627,"tnv":2.6027},{"stockId":3000000005001,"date":"2026-05-14T16:00:00.000Z","nv":2.4316,"tnv":2.5716},{"stockId":3000000005001,"date":"2026-05-13T16:00:00.000Z","nv":2.4689,"tnv":2.6089},{"stockId":3000000005001,"date":"2026-05-12T16:00:00.000Z","nv":2.5127,"tnv":2.6527},{"stockId":3000000005001,"date":"2026-05-11T16:00:00.000Z","nv":2.4296,"tnv":2.5696},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005001,"nv":2.3861,"tnv":2.5261},{"stockId":3000000005001,"date":"2026-05-07T16:00:00.000Z","nv":2.3121,"tnv":2.4521},{"stockId":3000000005001,"date":"2026-05-06T16:00:00.000Z","nv":2.3346,"tnv":2.4746},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005001,"nv":2.2686,"tnv":2.4086},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005001,"nv":2.2064,"tnv":2.3464},{"stockId":3000000005001,"date":"2026-04-28T16:00:00.000Z","nv":2.2248,"tnv":2.3648},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005001,"nv":2.2147,"tnv":2.3547},{"stockId":3000000005001,"date":"2026-04-26T16:00:00.000Z","nv":2.2163,"tnv":2.3563},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005001,"nv":2.215,"tnv":2.355},{"stockId":3000000005001,"date":"2026-04-22T16:00:00.000Z","nv":2.2606,"tnv":2.4006},{"stockId":3000000005001,"date":"2026-04-21T16:00:00.000Z","nv":2.2795,"tnv":2.4195},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005001,"nv":2.2298,"tnv":2.3698},{"stockId":3000000005001,"date":"2026-04-19T16:00:00.000Z","nv":2.2205,"tnv":2.3605},{"stockId":3000000005001,"date":"2026-04-16T16:00:00.000Z","nv":2.2126,"tnv":2.3526},{"stockId":3000000005001,"date":"2026-04-15T16:00:00.000Z","nv":2.1935,"tnv":2.3335},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005001,"nv":2.1392,"tnv":2.2792},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005001,"nv":2.133,"tnv":2.273},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005001,"nv":2.0839,"tnv":2.2239},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005001,"nv":2.1062,"tnv":2.2462},{"stockId":3000000005001,"date":"2026-04-08T16:00:00.000Z","nv":2.0594,"tnv":2.1994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005001,"nv":2.0686,"tnv":2.2086},{"stockId":3000000005001,"date":"2026-04-06T16:00:00.000Z","nv":1.9751,"tnv":2.1151},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005001,"nv":1.9714,"tnv":2.1114},{"stockId":3000000005001,"date":"2026-04-01T16:00:00.000Z","nv":1.9658,"tnv":2.1058},{"stockId":3000000005001,"date":"2026-03-31T16:00:00.000Z","nv":2.0022,"tnv":2.1422},{"stockId":3000000005001,"date":"2026-03-30T16:00:00.000Z","nv":1.9285,"tnv":2.0685},{"stockId":3000000005001,"date":"2026-03-29T16:00:00.000Z","nv":1.958,"tnv":2.098},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005001,"nv":1.9574,"tnv":2.0974},{"stockId":3000000005001,"date":"2026-03-25T16:00:00.000Z","nv":1.9516,"tnv":2.0916},{"stockId":3000000005001,"date":"2026-03-24T16:00:00.000Z","nv":1.9964,"tnv":2.1364},{"stockId":3000000005001,"date":"2026-03-23T16:00:00.000Z","nv":1.9603,"tnv":2.1003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005001,"nv":1.9237,"tnv":2.0637},{"stockId":3000000005001,"date":"2026-03-19T16:00:00.000Z","nv":1.9832,"tnv":2.1232},{"stockId":3000000005001,"date":"2026-03-18T16:00:00.000Z","nv":2.0003,"tnv":2.1403},{"stockId":3000000005001,"date":"2026-03-17T16:00:00.000Z","nv":2.0408,"tnv":2.1808},{"stockId":3000000005001,"date":"2026-03-16T16:00:00.000Z","nv":1.9807,"tnv":2.1207},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005001,"nv":2.0094,"tnv":2.1494},{"stockId":3000000005001,"date":"2026-03-12T16:00:00.000Z","nv":1.9689,"tnv":2.1089},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005001,"nv":1.9778,"tnv":2.1178},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005001,"nv":1.9998,"tnv":2.1398},{"stockId":3000000005001,"date":"2026-03-09T16:00:00.000Z","nv":2.0139,"tnv":2.1539},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005001,"nv":1.9519,"tnv":2.0919},{"stockId":3000000005001,"date":"2026-03-05T16:00:00.000Z","nv":1.9674,"tnv":2.1074},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005001,"nv":1.951,"tnv":2.091},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005001,"nv":1.9377,"tnv":2.0777},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005001,"nv":1.9572,"tnv":2.0972},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005001,"nv":2.0073,"tnv":2.1473},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005001,"nv":2.0307,"tnv":2.1707},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005001,"nv":2.0345,"tnv":2.1745},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005001,"nv":2.0644,"tnv":2.2044},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005001,"nv":2.0732,"tnv":2.2132},{"stockId":3000000005001,"date":"2026-02-12T16:00:00.000Z","nv":2.0744,"tnv":2.2144},{"stockId":3000000005001,"date":"2026-02-11T16:00:00.000Z","nv":2.09,"tnv":2.23},{"stockId":3000000005001,"date":"2026-02-10T16:00:00.000Z","nv":2.0738,"tnv":2.2138},{"stockId":3000000005001,"date":"2026-02-09T16:00:00.000Z","nv":2.0741,"tnv":2.2141},{"stockId":3000000005001,"date":"2026-02-08T16:00:00.000Z","nv":2.0718,"tnv":2.2118},{"stockId":3000000005001,"date":"2026-02-05T16:00:00.000Z","nv":2.0369,"tnv":2.1769},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005001,"nv":2.0532,"tnv":2.1932},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005001,"nv":2.0557,"tnv":2.1957},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005001,"nv":2.0456,"tnv":2.1856},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005001,"nv":2.024,"tnv":2.164},{"stockId":3000000005001,"date":"2026-01-29T16:00:00.000Z","nv":2.0589,"tnv":2.1989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005001,"nv":2.094,"tnv":2.234},{"stockId":3000000005001,"date":"2026-01-27T16:00:00.000Z","nv":2.0539,"tnv":2.1939},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005001,"nv":2.0379,"tnv":2.1779},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005001,"nv":2.0316,"tnv":2.1716},{"stockId":3000000005001,"date":"2026-01-22T16:00:00.000Z","nv":2.0526,"tnv":2.1926},{"stockId":3000000005001,"date":"2026-01-21T16:00:00.000Z","nv":2.0444,"tnv":2.1844},{"stockId":3000000005001,"date":"2026-01-20T16:00:00.000Z","nv":2.06,"tnv":2.2},{"stockId":3000000005001,"date":"2026-01-19T16:00:00.000Z","nv":2.0699,"tnv":2.2099},{"stockId":3000000005001,"date":"2026-01-18T16:00:00.000Z","nv":2.0846,"tnv":2.2246},{"stockId":3000000005001,"date":"2026-01-15T16:00:00.000Z","nv":2.1135,"tnv":2.2535},{"stockId":3000000005001,"date":"2026-01-14T16:00:00.000Z","nv":2.1212,"tnv":2.2612},{"stockId":3000000005001,"date":"2026-01-13T16:00:00.000Z","nv":2.1335,"tnv":2.2735},{"stockId":3000000005001,"date":"2026-01-12T16:00:00.000Z","nv":2.1373,"tnv":2.2773},{"stockId":3000000005001,"date":"2026-01-11T16:00:00.000Z","nv":2.114,"tnv":2.254},{"stockId":3000000005001,"date":"2026-01-08T16:00:00.000Z","nv":2.096,"tnv":2.236},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005001,"nv":2.0841,"tnv":2.2241},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005001,"nv":2.0888,"tnv":2.2288},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005001,"nv":2.0644,"tnv":2.2044},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005001,"nv":2.0493,"tnv":2.1893},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005001,"nv":1.9775,"tnv":2.1175},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005001,"nv":2.0003,"tnv":2.1403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005001,"nv":2.0046,"tnv":2.1446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005001,"nv":2.0255,"tnv":2.1655},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005001,"nv":2.0277,"tnv":2.1677},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005001,"nv":2.0209,"tnv":2.1609},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005001,"nv":2.0313,"tnv":2.1713},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005001,"nv":2.0385,"tnv":2.1785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005001,"nv":2.0524,"tnv":2.1924},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005001,"nv":2.0292,"tnv":2.1692},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005001,"nv":2.0292,"tnv":2.1692},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005001,"nv":2.0168,"tnv":2.1568},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005001,"nv":2.0324,"tnv":2.1724},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005001,"nv":2.056,"tnv":2.196},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005001,"nv":2.0524,"tnv":2.1924},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005001,"nv":2.0497,"tnv":2.1897},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005001,"nv":2.0462,"tnv":2.1862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005001,"nv":2.05,"tnv":2.19},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005001,"nv":2.0627,"tnv":2.2027},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005001,"nv":2.0605,"tnv":2.2005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005001,"nv":2.0415,"tnv":2.1815},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005001,"nv":2.0586,"tnv":2.1986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005001,"nv":2.0746,"tnv":2.2146},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005001,"nv":2.0695,"tnv":2.2095},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005001,"nv":2.0754,"tnv":2.2154},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005001,"nv":2.0841,"tnv":2.2241},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005001,"nv":2.0749,"tnv":2.2149},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005001,"nv":2.0709,"tnv":2.2109},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005001,"nv":2.0514,"tnv":2.1914},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005001,"nv":2.0857,"tnv":2.2257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005001,"nv":2.0793,"tnv":2.2193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005001,"nv":2.0835,"tnv":2.2235},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005001,"nv":2.0936,"tnv":2.2336},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005001,"nv":2.1066,"tnv":2.2466},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005001,"nv":2.1274,"tnv":2.2674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005001,"nv":2.0949,"tnv":2.2349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005001,"nv":2.0832,"tnv":2.2232},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005001,"nv":2.0943,"tnv":2.2343},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005001,"nv":2.0776,"tnv":2.2176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005001,"nv":2.1091,"tnv":2.2491},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005001,"nv":2.0955,"tnv":2.2355},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005001,"nv":2.0932,"tnv":2.2332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005001,"nv":2.1249,"tnv":2.2649},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005001,"nv":2.1216,"tnv":2.2616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005001,"nv":2.1367,"tnv":2.2767},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005001,"nv":2.1727,"tnv":2.3127},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005001,"nv":2.1262,"tnv":2.2662},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005001,"nv":2.1358,"tnv":2.2758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005001,"nv":2.0869,"tnv":2.2269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005001,"nv":2.0435,"tnv":2.1835},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005001,"nv":2.0569,"tnv":2.1969},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005001,"nv":2.0875,"tnv":2.2275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005001,"nv":2.0456,"tnv":2.1856},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005001,"nv":2.0244,"tnv":2.1644},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005001,"nv":2.0983,"tnv":2.2383},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005001,"nv":2.0834,"tnv":2.2234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005001,"nv":2.036,"tnv":2.176},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005001,"nv":2.1001,"tnv":2.2401},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005001,"nv":2.121,"tnv":2.261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005001,"nv":2.1848,"tnv":2.3248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005001,"nv":2.1547,"tnv":2.2947},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005001,"nv":2.1243,"tnv":2.2643},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005001,"nv":2.0762,"tnv":2.2162},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005001,"nv":2.1229,"tnv":2.2629},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005001,"nv":2.1111,"tnv":2.2511},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005001,"nv":2.0816,"tnv":2.2216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005001,"nv":2.0755,"tnv":2.2155},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005001,"nv":2.0375,"tnv":2.1775},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005001,"nv":2.0401,"tnv":2.1801},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005001,"nv":2.048,"tnv":2.188},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005001,"nv":2.0311,"tnv":2.1711},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005001,"nv":2.0341,"tnv":2.1741},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005001,"nv":2.0309,"tnv":2.1709},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005001,"nv":2.0197,"tnv":2.1597},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005001,"nv":2.0119,"tnv":2.1519},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005001,"nv":2.0034,"tnv":2.1434},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005001,"nv":1.9974,"tnv":2.1374},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005001,"nv":1.9933,"tnv":2.1333},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005001,"nv":1.954,"tnv":2.094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005001,"nv":1.9852,"tnv":2.1252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005001,"nv":1.9776,"tnv":2.1176},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005001,"nv":1.9717,"tnv":2.1117},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005001,"nv":1.9315,"tnv":2.0715},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005001,"nv":1.9045,"tnv":2.0445},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005001,"nv":1.8916,"tnv":2.0316},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005001,"nv":1.9065,"tnv":2.0465},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005001,"nv":1.9282,"tnv":2.0682},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005001,"nv":1.8825,"tnv":2.0225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005001,"nv":1.8567,"tnv":1.9967},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005001,"nv":1.8522,"tnv":1.9922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005001,"nv":1.8577,"tnv":1.9977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005001,"nv":1.8534,"tnv":1.9934},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005001,"nv":1.8164,"tnv":1.9564},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005001,"nv":1.8018,"tnv":1.9418},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005001,"nv":1.8193,"tnv":1.9593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005001,"nv":1.7348,"tnv":1.8748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005001,"nv":1.7282,"tnv":1.8682},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005001,"nv":1.7133,"tnv":1.8533},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005001,"nv":1.7228,"tnv":1.8628},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005001,"nv":1.742,"tnv":1.882},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005001,"nv":1.737,"tnv":1.877},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005001,"nv":1.7187,"tnv":1.8587},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005001,"nv":1.6981,"tnv":1.8381},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005001,"nv":1.7272,"tnv":1.8672},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005001,"nv":1.7191,"tnv":1.8591},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005001,"nv":1.7342,"tnv":1.8742},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005001,"nv":1.6911,"tnv":1.8311},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005001,"nv":1.6423,"tnv":1.7823},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005001,"nv":1.6465,"tnv":1.7865},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005001,"nv":1.6368,"tnv":1.7768},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005001,"nv":1.6214,"tnv":1.7614},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005001,"nv":1.6214,"tnv":1.7614},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005001,"nv":1.6198,"tnv":1.7598},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005001,"nv":1.6095,"tnv":1.7495},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005001,"nv":1.5764,"tnv":1.7164},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005001,"nv":1.5773,"tnv":1.7173},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005001,"nv":1.5243,"tnv":1.6643},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005001,"nv":1.5068,"tnv":1.6468},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005001,"nv":1.4995,"tnv":1.6395},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005001,"nv":1.5047,"tnv":1.6447},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005001,"nv":1.5167,"tnv":1.6567},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005001,"nv":1.4881,"tnv":1.6281},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005001,"nv":1.4931,"tnv":1.6331},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005001,"nv":1.5001,"tnv":1.6401},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005001,"nv":1.4787,"tnv":1.6187},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005001,"nv":1.4879,"tnv":1.6279},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005001,"nv":1.4849,"tnv":1.6249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005001,"nv":1.4641,"tnv":1.6041},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005001,"nv":1.4577,"tnv":1.5977},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005001,"nv":1.4583,"tnv":1.5983},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005001,"nv":1.4435,"tnv":1.5835},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005001,"nv":1.4182,"tnv":1.5582},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005001,"nv":1.4088,"tnv":1.5488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005001,"nv":1.4109,"tnv":1.5509},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005001,"nv":1.4264,"tnv":1.5664},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005001,"nv":1.4218,"tnv":1.5618},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005001,"nv":1.4312,"tnv":1.5712},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005001,"nv":1.423,"tnv":1.563},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005001,"nv":1.4396,"tnv":1.5796},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005001,"nv":1.4426,"tnv":1.5826},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005001,"nv":1.4416,"tnv":1.5816},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005001,"nv":1.4529,"tnv":1.5929},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005001,"nv":1.4195,"tnv":1.5595},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005001,"nv":1.4133,"tnv":1.5533},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005001,"nv":1.3954,"tnv":1.5354},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005001,"nv":1.3643,"tnv":1.5043},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005001,"nv":1.3668,"tnv":1.5068},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005001,"nv":1.3879,"tnv":1.5279},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005001,"nv":1.3527,"tnv":1.4927},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005001,"nv":1.3545,"tnv":1.4945},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005001,"nv":1.3551,"tnv":1.4951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005001,"nv":1.3629,"tnv":1.5029},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005001,"nv":1.372,"tnv":1.512},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005001,"nv":1.3817,"tnv":1.5217},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005001,"nv":1.3762,"tnv":1.5162},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005001,"nv":1.3605,"tnv":1.5005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005001,"nv":1.3622,"tnv":1.5022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005001,"nv":1.3688,"tnv":1.5088},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005001,"nv":1.3891,"tnv":1.5291},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005001,"nv":1.3797,"tnv":1.5197},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005001,"nv":1.392,"tnv":1.532},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005001,"nv":1.3608,"tnv":1.5008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005001,"nv":1.3714,"tnv":1.5114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005001,"nv":1.3577,"tnv":1.4977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005001,"nv":1.3774,"tnv":1.5174},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005001,"nv":1.351,"tnv":1.491},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005001,"nv":1.346,"tnv":1.486},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005001,"nv":1.3364,"tnv":1.4764},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005001,"nv":1.3396,"tnv":1.4796},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005001,"nv":1.3339,"tnv":1.4739},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005001,"nv":1.3396,"tnv":1.4796},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005001,"nv":1.3196,"tnv":1.4596},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005001,"nv":1.3139,"tnv":1.4539},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005001,"nv":1.2947,"tnv":1.4347},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005001,"nv":1.3015,"tnv":1.4415},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005001,"nv":1.2802,"tnv":1.4202},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005001,"nv":1.3133,"tnv":1.4533},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005001,"nv":1.3117,"tnv":1.4517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005001,"nv":1.2876,"tnv":1.4276},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005001,"nv":1.2785,"tnv":1.4185},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005001,"nv":1.2503,"tnv":1.3903},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005001,"nv":1.2426,"tnv":1.3826},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005001,"nv":1.227,"tnv":1.367},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005001,"nv":1.3826,"tnv":1.5226},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005001,"nv":1.3997,"tnv":1.5397},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005001,"nv":1.4008,"tnv":1.5408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005001,"nv":1.3955,"tnv":1.5355},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005001,"nv":1.4016,"tnv":1.5416},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005001,"nv":1.3992,"tnv":1.5392},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005001,"nv":1.3816,"tnv":1.5216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005001,"nv":1.3815,"tnv":1.5215},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005001,"nv":1.3891,"tnv":1.5291},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005001,"nv":1.3856,"tnv":1.5256},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005001,"nv":1.4133,"tnv":1.5533},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005001,"nv":1.4354,"tnv":1.5754},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005001,"nv":1.4388,"tnv":1.5788},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005001,"nv":1.4074,"tnv":1.5474},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005001,"nv":1.4097,"tnv":1.5497},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005001,"nv":1.3811,"tnv":1.5211},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005001,"nv":1.3905,"tnv":1.5305},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005001,"nv":1.395,"tnv":1.535},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005001,"nv":1.3844,"tnv":1.5244},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005001,"nv":1.3993,"tnv":1.5393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005001,"nv":1.4113,"tnv":1.5513},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005001,"nv":1.3866,"tnv":1.5266},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005001,"nv":1.3738,"tnv":1.5138},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005001,"nv":1.3705,"tnv":1.5105},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005001,"nv":1.366,"tnv":1.506},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005001,"nv":1.3909,"tnv":1.5309},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005001,"nv":1.3852,"tnv":1.5252},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005001,"nv":1.37,"tnv":1.51},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005001,"nv":1.389,"tnv":1.529},{"stockId":3000000005001,"date":"2025-02-20T16:00:00.000Z","nv":1.4084,"tnv":1.5484},{"stockId":3000000005001,"date":"2025-02-19T16:00:00.000Z","nv":1.3846,"tnv":1.5246},{"stockId":3000000005001,"date":"2025-02-18T16:00:00.000Z","nv":1.386,"tnv":1.526},{"stockId":3000000005001,"date":"2025-02-17T16:00:00.000Z","nv":1.386,"tnv":1.526},{"stockId":3000000005001,"date":"2025-02-16T16:00:00.000Z","nv":1.3839,"tnv":1.5239},{"stockId":3000000005001,"date":"2025-02-13T16:00:00.000Z","nv":1.3787,"tnv":1.5187},{"stockId":3000000005001,"date":"2025-02-12T16:00:00.000Z","nv":1.3526,"tnv":1.4926},{"stockId":3000000005001,"date":"2025-02-11T16:00:00.000Z","nv":1.3565,"tnv":1.4965},{"stockId":3000000005001,"date":"2025-02-10T16:00:00.000Z","nv":1.3509,"tnv":1.4909},{"stockId":3000000005001,"date":"2025-02-09T16:00:00.000Z","nv":1.3558,"tnv":1.4958},{"stockId":3000000005001,"date":"2025-02-06T16:00:00.000Z","nv":1.3589,"tnv":1.4989},{"stockId":3000000005001,"date":"2025-02-05T16:00:00.000Z","nv":1.355,"tnv":1.495},{"stockId":3000000005001,"date":"2025-02-04T16:00:00.000Z","nv":1.3465,"tnv":1.4865},{"stockId":3000000005001,"date":"2025-01-26T16:00:00.000Z","nv":1.3692,"tnv":1.5092},{"stockId":3000000005001,"date":"2025-01-23T16:00:00.000Z","nv":1.366,"tnv":1.506},{"stockId":3000000005001,"date":"2025-01-22T16:00:00.000Z","nv":1.3469,"tnv":1.4869},{"stockId":3000000005001,"date":"2025-01-21T16:00:00.000Z","nv":1.3424,"tnv":1.4824},{"stockId":3000000005001,"date":"2025-01-20T16:00:00.000Z","nv":1.3559,"tnv":1.4959},{"stockId":3000000005001,"date":"2025-01-19T16:00:00.000Z","nv":1.3555,"tnv":1.4955},{"stockId":3000000005001,"date":"2025-01-16T16:00:00.000Z","nv":1.3399,"tnv":1.4799},{"stockId":3000000005001,"date":"2025-01-15T16:00:00.000Z","nv":1.3297,"tnv":1.4697},{"stockId":3000000005001,"date":"2025-01-14T16:00:00.000Z","nv":1.3299,"tnv":1.4699},{"stockId":3000000005001,"date":"2025-01-13T16:00:00.000Z","nv":1.336,"tnv":1.476},{"stockId":3000000005001,"date":"2025-01-12T16:00:00.000Z","nv":1.3126,"tnv":1.4526},{"stockId":3000000005001,"date":"2025-01-09T16:00:00.000Z","nv":1.3261,"tnv":1.4661},{"stockId":3000000005001,"date":"2025-01-08T16:00:00.000Z","nv":1.3358,"tnv":1.4758},{"stockId":3000000005001,"date":"2025-01-07T16:00:00.000Z","nv":1.3401,"tnv":1.4801},{"stockId":3000000005001,"date":"2025-01-06T16:00:00.000Z","nv":1.3379,"tnv":1.4779},{"stockId":3000000005001,"date":"2025-01-05T16:00:00.000Z","nv":1.3298,"tnv":1.4698},{"stockId":3000000005001,"date":"2025-01-02T16:00:00.000Z","nv":1.3338,"tnv":1.4738},{"stockId":3000000005001,"date":"2025-01-01T16:00:00.000Z","nv":1.3489,"tnv":1.4889},{"stockId":3000000005001,"date":"2024-12-30T16:00:00.000Z","nv":1.3812,"tnv":1.5212},{"stockId":3000000005001,"date":"2024-12-29T16:00:00.000Z","nv":1.393,"tnv":1.533},{"stockId":3000000005001,"date":"2024-12-26T16:00:00.000Z","nv":1.3879,"tnv":1.5279},{"stockId":3000000005001,"date":"2024-12-25T16:00:00.000Z","nv":1.3895,"tnv":1.5295},{"stockId":3000000005001,"date":"2024-12-24T16:00:00.000Z","nv":1.3919,"tnv":1.5319},{"stockId":3000000005001,"date":"2024-12-23T16:00:00.000Z","nv":1.3919,"tnv":1.5319},{"stockId":3000000005001,"date":"2024-12-22T16:00:00.000Z","nv":1.3766,"tnv":1.5166},{"stockId":3000000005001,"date":"2024-12-19T16:00:00.000Z","nv":1.3726,"tnv":1.5126},{"stockId":3000000005001,"date":"2024-12-18T16:00:00.000Z","nv":1.3834,"tnv":1.5234},{"stockId":3000000005001,"date":"2024-12-17T16:00:00.000Z","nv":1.3847,"tnv":1.5247},{"stockId":3000000005001,"date":"2024-12-16T16:00:00.000Z","nv":1.3791,"tnv":1.5191},{"stockId":3000000005001,"date":"2024-12-15T16:00:00.000Z","nv":1.3738,"tnv":1.5138},{"stockId":3000000005001,"date":"2024-12-12T16:00:00.000Z","nv":1.3738,"tnv":1.5138},{"stockId":3000000005001,"date":"2024-12-11T16:00:00.000Z","nv":1.3886,"tnv":1.5286},{"stockId":3000000005001,"date":"2024-12-10T16:00:00.000Z","nv":1.3763,"tnv":1.5163},{"stockId":3000000005001,"date":"2024-12-09T16:00:00.000Z","nv":1.385,"tnv":1.525},{"stockId":3000000005001,"date":"2024-12-08T16:00:00.000Z","nv":1.3807,"tnv":1.5207},{"stockId":3000000005001,"date":"2024-12-05T16:00:00.000Z","nv":1.3667,"tnv":1.5067},{"stockId":3000000005001,"date":"2024-12-04T16:00:00.000Z","nv":1.3461,"tnv":1.4861},{"stockId":3000000005001,"date":"2024-12-03T16:00:00.000Z","nv":1.3534,"tnv":1.4934},{"stockId":3000000005001,"date":"2024-12-02T16:00:00.000Z","nv":1.3522,"tnv":1.4922},{"stockId":3000000005001,"date":"2024-12-01T16:00:00.000Z","nv":1.3449,"tnv":1.4849},{"stockId":3000000005001,"date":"2024-11-28T16:00:00.000Z","nv":1.3393,"tnv":1.4793},{"stockId":3000000005001,"date":"2024-11-27T16:00:00.000Z","nv":1.3273,"tnv":1.4673},{"stockId":3000000005001,"date":"2024-11-26T16:00:00.000Z","nv":1.3351,"tnv":1.4751},{"stockId":3000000005001,"date":"2024-11-25T16:00:00.000Z","nv":1.3192,"tnv":1.4592},{"stockId":3000000005001,"date":"2024-11-24T16:00:00.000Z","nv":1.3215,"tnv":1.4615},{"stockId":3000000005001,"date":"2024-11-21T16:00:00.000Z","nv":1.3266,"tnv":1.4666},{"stockId":3000000005001,"date":"2024-11-20T16:00:00.000Z","nv":1.3606,"tnv":1.5006},{"stockId":3000000005001,"date":"2024-11-19T16:00:00.000Z","nv":1.3557,"tnv":1.4957},{"stockId":3000000005001,"date":"2024-11-18T16:00:00.000Z","nv":1.3472,"tnv":1.4872},{"stockId":3000000005001,"date":"2024-11-17T16:00:00.000Z","nv":1.3387,"tnv":1.4787},{"stockId":3000000005001,"date":"2024-11-14T16:00:00.000Z","nv":1.3403,"tnv":1.4803},{"stockId":3000000005001,"date":"2024-11-13T16:00:00.000Z","nv":1.3604,"tnv":1.5004},{"stockId":3000000005001,"date":"2024-11-12T16:00:00.000Z","nv":1.3808,"tnv":1.5208},{"stockId":3000000005001,"date":"2024-11-11T16:00:00.000Z","nv":1.3712,"tnv":1.5112},{"stockId":3000000005001,"date":"2024-11-10T16:00:00.000Z","nv":1.3711,"tnv":1.5111},{"stockId":3000000005001,"date":"2024-11-07T16:00:00.000Z","nv":1.3708,"tnv":1.5108},{"stockId":3000000005001,"date":"2024-11-06T16:00:00.000Z","nv":1.3808,"tnv":1.5208},{"stockId":3000000005001,"date":"2024-11-05T16:00:00.000Z","nv":1.3678,"tnv":1.5078},{"stockId":3000000005001,"date":"2024-11-04T16:00:00.000Z","nv":1.3733,"tnv":1.5133},{"stockId":3000000005001,"date":"2024-11-03T16:00:00.000Z","nv":1.3528,"tnv":1.4928},{"stockId":3000000005001,"date":"2024-10-31T16:00:00.000Z","nv":1.3424,"tnv":1.4824},{"stockId":3000000005001,"date":"2024-10-30T16:00:00.000Z","nv":1.3474,"tnv":1.4874},{"stockId":3000000005001,"date":"2024-10-29T16:00:00.000Z","nv":1.352,"tnv":1.492},{"stockId":3000000005001,"date":"2024-10-28T16:00:00.000Z","nv":1.3612,"tnv":1.5012},{"stockId":3000000005001,"date":"2024-10-27T16:00:00.000Z","nv":1.3629,"tnv":1.5029},{"stockId":3000000005001,"date":"2024-10-24T16:00:00.000Z","nv":1.3714,"tnv":1.5114},{"stockId":3000000005001,"date":"2024-10-23T16:00:00.000Z","nv":1.3692,"tnv":1.5092},{"stockId":3000000005001,"date":"2024-10-22T16:00:00.000Z","nv":1.3733,"tnv":1.5133},{"stockId":3000000005001,"date":"2024-10-21T16:00:00.000Z","nv":1.3805,"tnv":1.5205},{"stockId":3000000005001,"date":"2024-10-20T16:00:00.000Z","nv":1.375,"tnv":1.515},{"stockId":3000000005001,"date":"2024-10-17T16:00:00.000Z","nv":1.3842,"tnv":1.5242},{"stockId":3000000005001,"date":"2024-10-16T16:00:00.000Z","nv":1.3569,"tnv":1.4969},{"stockId":3000000005001,"date":"2024-10-15T16:00:00.000Z","nv":1.3646,"tnv":1.5046},{"stockId":3000000005001,"date":"2024-10-14T16:00:00.000Z","nv":1.3649,"tnv":1.5049},{"stockId":3000000005001,"date":"2024-10-13T16:00:00.000Z","nv":1.3982,"tnv":1.5382},{"stockId":3000000005001,"date":"2024-10-10T16:00:00.000Z","nv":1.3755,"tnv":1.5155},{"stockId":3000000005001,"date":"2024-10-09T16:00:00.000Z","nv":1.3921,"tnv":1.5321},{"stockId":3000000005001,"date":"2024-10-08T16:00:00.000Z","nv":1.3691,"tnv":1.5091},{"stockId":3000000005001,"date":"2024-10-07T16:00:00.000Z","nv":1.4226,"tnv":1.5626},{"stockId":3000000005001,"date":"2024-09-29T16:00:00.000Z","nv":1.3635,"tnv":1.5035},{"stockId":3000000005001,"date":"2024-09-26T16:00:00.000Z","nv":1.2843,"tnv":1.4243},{"stockId":3000000005001,"date":"2024-09-25T16:00:00.000Z","nv":1.255,"tnv":1.395},{"stockId":3000000005001,"date":"2024-09-24T16:00:00.000Z","nv":1.2369,"tnv":1.3769},{"stockId":3000000005001,"date":"2024-09-23T16:00:00.000Z","nv":1.2229,"tnv":1.3629},{"stockId":3000000005001,"date":"2024-09-22T16:00:00.000Z","nv":1.1935,"tnv":1.3335},{"stockId":3000000005001,"date":"2024-09-19T16:00:00.000Z","nv":1.1906,"tnv":1.3306}],"influencesList":[]}