window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-19T09:52:25.328Z","endDate":"2026-09-19T09:52:25.328Z","stock":{"_id":3000000005001,"stockCode":"005001","stockType":"fund","areaCode":"cn","followedNum":99,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":2087280000,"market":"a","tickerId":5001,"name":"交银施罗德持续成长主题混合型证券投资基金","shortName":"交银持续成长主题混合A","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-01-11T16:00:00.000Z","memoNum":0,"fundCollectionId":4000050480000,"currency":"CNY","pinyin":"jysldcxczzthhxzqtzjj","masterFundShortName":"交银持续成长主题混合","managers":[{"name":"何帅","stockType":"fund_manager","stockCode":"db20354914","exchange":"fm","tickerId":819156970}],"fundCollection":{"name":"交银施罗德基金管理有限公司","stockType":"fund_collection","stockCode":"50480000","exchange":"jjgs","tickerId":50480000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000005001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0049,"f_ins_h_s_r_c_hy":-0.0257,"f_ins_h_s_r_c_1y":-0.0002999999999999999,"f_ind_h_s_r":0.9951000000000001,"f_ind_h_s_r_c_hy":0.025700000000000167,"f_ind_h_s_r_c_1y":0.000300000000000078,"f_h_a":28132,"f_h_s_a":13547,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000005001,"type":"fpr","f_p_r_fys_ssc":8897,"f_p_r_fys_ssrp":0.10285521582733813,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.7310163243812533,"f_p_r_m3_ssc":9361,"f_p_r_m3_ssrp":0.41762820512820514,"f_p_r_m6_ssc":9063,"f_p_r_m6_ssrp":0.08695652173913043,"f_p_r_y1_ssc":8580,"f_p_r_y1_ssrp":0.1561953607646579,"f_p_r_y2_ssc":7871,"f_p_r_y2_ssrp":0.14587039390088946,"f_p_r_y3_ssc":7158,"f_p_r_y3_ssrp":0.21978482604443203,"f_p_r_y5_ssc":4922,"f_p_r_y5_ssrp":0.21093273724852674,"f_cagr_p_r_fs_ssc":9467,"f_cagr_p_r_fs_ssrp":0.16332136065920136},"fp":{"stockId":3000000005001,"type":"fp","f_p_r_fys":0.2874336283185832,"f_p_r_m1":-0.05272361958624805,"f_p_r_m3":-0.022048937886529174,"f_p_r_m6":0.24750098000783916,"f_p_r_y1":0.24792902308710296,"f_p_r_y3":0.5661925849704419,"f_p_r_y5":0.23740543989597818,"f_cagr_p_r_fs":0.12684663376524963,"f_p_r_d1":-0.010648181233473775,"f_p_r_y2":1.1370771426173096,"last_data_date":"2026-09-17T16:00:00.000Z","f_i_d":"2018-01-11T16:00:00.000Z"},"ff":{"stockId":3000000005001,"type":"ff","f_m_f":7616500,"f_m_f_r":0.012,"f_c_f":1269416,"f_c_f_r":0.002,"f_m_a_c_f":8885916,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000005001,"type":"f_nlacan","f_nv_d":"2026-09-17T16:00:00.000Z","f_nv":2.5459,"f_nv_cr":0.0015342250196694884},"f_as":{"stockId":3000000005001,"type":"f_as","f_tas":665781656.0555999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017859,"name":"交银施罗德持续成长主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017859","tickerId":17859,"shortName":"交银持续成长主题混合C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:03:12.187Z","fundCollectionId":4000050480000,"inceptionDate":"2023-03-28T16:00:00.000Z","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldcxczzthhxzqtzjj","masterFundId":3000000005001,"__csrcFundId":4977}],"shareholdings":[{"stockId":3000000005001,"equityId":603259,"date":"2026-06-29T16:00:00.000Z","marketCap":66077457,"holdings":530700,"netValueRatio":0.0986,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"stockId":3000000005001,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":54838179,"holdings":146900,"netValueRatio":0.0818,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000005001,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":48773080,"holdings":38404,"netValueRatio":0.0728,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000005001,"equityId":1000000000001801,"date":"2026-06-29T16:00:00.000Z","marketCap":35453929,"holdings":512810,"netValueRatio":0.0529,"quarterlyChange":-0.07549361207897753,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"stockId":3000000005001,"equityId":601168,"date":"2026-06-29T16:00:00.000Z","marketCap":31289706,"holdings":1152900,"netValueRatio":0.0467,"quarterlyChange":0.0669034492795344,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"stockId":3000000005001,"equityId":1000000000009988,"date":"2026-06-29T16:00:00.000Z","marketCap":24209589,"holdings":300200,"netValueRatio":0.0361,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"stockId":3000000005001,"equityId":601939,"date":"2026-06-29T16:00:00.000Z","marketCap":21902472,"holdings":2274400,"netValueRatio":0.0327,"quarterlyChange":0.012618296529969264,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"stockId":3000000005001,"equityId":601138,"date":"2026-06-29T16:00:00.000Z","marketCap":19854886,"holdings":275189,"netValueRatio":0.0296,"quarterlyChange":0.464379947229552,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"stockId":3000000005001,"equityId":1000000000002269,"date":"2026-06-29T16:00:00.000Z","marketCap":18436797,"holdings":613500,"netValueRatio":0.0275,"quarterlyChange":0.10331632653061251,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"stockId":3000000005001,"equityId":600066,"date":"2026-06-29T16:00:00.000Z","marketCap":15110116,"holdings":563600,"netValueRatio":0.0225,"quarterlyChange":-0.1278407878005986,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","stockName":"24农发清发绿债01","holdings":400000,"marketCap":40617402,"netValueRatio":0.0612,"lastUpdated":"2026-04-21T19:59:42.293Z","equityCode":"092404001","stockId":3000000005001}],"lastFsMetrics":{"latestTurnoverRate":8.494357709882275,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-09-17T16:00:00.000Z","value":-0.0624,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-09-16T16:00:00.000Z","value":-0.0639,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-09-15T16:00:00.000Z","value":-0.0683,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-09-14T16:00:00.000Z","value":-0.0702,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-09-13T16:00:00.000Z","value":-0.0645,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-09-10T16:00:00.000Z","value":-0.0692,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-09-09T16:00:00.000Z","value":-0.0684,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-09-08T16:00:00.000Z","value":-0.064,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-09-07T16:00:00.000Z","value":-0.062,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-09-06T16:00:00.000Z","value":-0.062,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-09-03T16:00:00.000Z","value":-0.0609,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-09-02T16:00:00.000Z","value":-0.059,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-09-01T16:00:00.000Z","value":-0.0556,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-08-31T16:00:00.000Z","value":-0.0534,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-08-30T16:00:00.000Z","value":-0.0545,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-08-27T16:00:00.000Z","value":-0.0578,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-08-26T16:00:00.000Z","value":-0.0562,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-08-25T16:00:00.000Z","value":-0.0643,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-08-24T16:00:00.000Z","value":-0.0664,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-08-23T16:00:00.000Z","value":-0.0726,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2026-08-20T16:00:00.000Z","value":-0.0326,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-08-19T16:00:00.000Z","value":-0.0496,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-08-18T16:00:00.000Z","value":-0.0567,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-08-17T16:00:00.000Z","value":-0.0102,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-08-16T16:00:00.000Z","value":null},{"date":"2026-08-13T16:00:00.000Z","value":-0.001,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-08-12T16:00:00.000Z","value":-0.0131,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-08-11T16:00:00.000Z","value":-0.01,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-08-10T16:00:00.000Z","value":-0.0228,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-08-09T16:00:00.000Z","value":-0.0222,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-08-06T16:00:00.000Z","value":-0.0129,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-08-05T16:00:00.000Z","value":-0.0517,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-08-04T16:00:00.000Z","value":-0.0612,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-08-03T16:00:00.000Z","value":-0.0843,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-08-02T16:00:00.000Z","value":-0.1414,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-07-30T16:00:00.000Z","value":-0.1294,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-07-29T16:00:00.000Z","value":-0.151,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.151},{"date":"2026-07-28T16:00:00.000Z","value":-0.115,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-07-27T16:00:00.000Z","value":-0.116,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2026-07-26T16:00:00.000Z","value":-0.05,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-07-23T16:00:00.000Z","value":-0.0843,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-07-22T16:00:00.000Z","value":-0.0646,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-07-21T16:00:00.000Z","value":-0.0619,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-07-20T16:00:00.000Z","value":-0.0273,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-07-19T16:00:00.000Z","value":-0.0839,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-07-16T16:00:00.000Z","value":-0.0854,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-07-15T16:00:00.000Z","value":-0.0228,"startDate":"2026-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-07-12T16:00:00.000Z","value":-0.0427,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-07-09T16:00:00.000Z","value":-0.0189,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-07-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-07-07T16:00:00.000Z","value":-0.0233,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-07-06T16:00:00.000Z","value":-0.0221,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-07-05T16:00:00.000Z","value":-0.0168,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-07-02T16:00:00.000Z","value":-0.0239,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-07-01T16:00:00.000Z","value":-0.0367,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-06-30T16:00:00.000Z","value":-0.0321,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-06-29T16:00:00.000Z","value":-0.0278,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-06-28T16:00:00.000Z","value":-0.0293,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-06-25T16:00:00.000Z","value":-0.0442,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-06-24T16:00:00.000Z","value":-0.0248,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-23T16:00:00.000Z","value":-0.0153,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-22T16:00:00.000Z","value":-0.0292,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":-0.0135,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-06-15T16:00:00.000Z","value":-0.021,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-06-14T16:00:00.000Z","value":-0.0095,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-06-11T16:00:00.000Z","value":-0.0426,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-06-10T16:00:00.000Z","value":-0.0572,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-06-09T16:00:00.000Z","value":-0.0525,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-06-08T16:00:00.000Z","value":-0.0376,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-06-07T16:00:00.000Z","value":-0.0684,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-06-04T16:00:00.000Z","value":-0.0358,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-06-03T16:00:00.000Z","value":-0.0031,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.006,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-05-31T16:00:00.000Z","value":-0.0413,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-05-28T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-27T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-05-26T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-05-20T16:00:00.000Z","value":-0.0421,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-05-19T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-05-18T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-05-17T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-05-14T16:00:00.000Z","value":-0.0323,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-05-13T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-04-29T16:00:00.000Z","value":-0.0321,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-04-28T16:00:00.000Z","value":-0.024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-27T16:00:00.000Z","value":-0.0284,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-04-26T16:00:00.000Z","value":-0.0277,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-23T16:00:00.000Z","value":-0.0283,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-04-22T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-13T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-12T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-09T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-08T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-07T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-06T16:00:00.000Z","value":-0.096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-02T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-04-01T16:00:00.000Z","value":-0.1002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-31T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-30T16:00:00.000Z","value":-0.1173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-29T16:00:00.000Z","value":-0.1038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-26T16:00:00.000Z","value":-0.1041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-25T16:00:00.000Z","value":-0.1067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-24T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-23T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-22T16:00:00.000Z","value":-0.1195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2026-03-19T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-18T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-17T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-16T16:00:00.000Z","value":-0.0934,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-15T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-12T16:00:00.000Z","value":-0.0988,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-11T16:00:00.000Z","value":-0.0947,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-10T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-09T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-08T16:00:00.000Z","value":-0.1066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-05T16:00:00.000Z","value":-0.0995,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-04T16:00:00.000Z","value":-0.107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-03T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2026-03-02T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-03-01T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-02-26T16:00:00.000Z","value":-0.0705,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-02-25T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-02-24T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-02-23T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-02-12T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-02-11T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-02-10T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-02-09T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-02-08T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-02-05T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-02-04T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-02-03T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-02-02T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-02-01T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-29T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-28T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-27T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-26T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-25T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-22T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-21T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-20T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-19T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-18T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-15T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-14T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-13T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-12T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-11T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-08T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-07T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-06T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-05T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-01-04T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-12-30T16:00:00.000Z","value":-0.0949,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2025-12-29T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2025-12-28T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-12-25T16:00:00.000Z","value":-0.0729,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-24T16:00:00.000Z","value":-0.0719,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-23T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-22T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-21T16:00:00.000Z","value":-0.067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-18T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-17T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-16T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-15T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2025-12-14T16:00:00.000Z","value":-0.0698,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-11T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-10T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-09T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-08T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-07T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-04T16:00:00.000Z","value":-0.0559,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-03T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-02T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-01T16:00:00.000Z","value":-0.0578,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-30T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-27T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-26T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-25T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-24T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-23T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-20T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-19T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-18T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-17T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-16T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-13T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-12T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-11T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-10T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-09T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-06T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-05T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-04T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-03T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-02T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-30T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-29T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-27T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-26T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-23T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-22T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-21T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-20T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-19T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-16T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-10-15T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-10-14T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-10-13T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-10-12T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-09T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.022,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0157,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-26T16:00:00.000Z","value":-0.019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-19T16:00:00.000Z","value":-0.003,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-13T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-07T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-08-06T16:00:00.000Z","value":-0.011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-07-31T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-07-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-06-22T16:00:00.000Z","value":-0.0239,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-06-19T16:00:00.000Z","value":-0.0304,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2025-06-18T16:00:00.000Z","value":-0.0289,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-06-17T16:00:00.000Z","value":-0.0182,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-16T16:00:00.000Z","value":-0.0214,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-15T16:00:00.000Z","value":-0.0149,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-06-12T16:00:00.000Z","value":-0.0206,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-06-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-06-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-04T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-03T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-02T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-29T16:00:00.000Z","value":-0.05,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-28T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-27T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-26T16:00:00.000Z","value":-0.0586,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-25T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-22T16:00:00.000Z","value":-0.0528,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-21T16:00:00.000Z","value":-0.0464,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-20T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-19T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-18T16:00:00.000Z","value":-0.0544,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-15T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-14T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-13T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-12T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-11T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-08T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-07T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-06T16:00:00.000Z","value":-0.0564,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-05T16:00:00.000Z","value":-0.0427,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-29T16:00:00.000Z","value":-0.061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-28T16:00:00.000Z","value":-0.0645,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-27T16:00:00.000Z","value":-0.0712,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-24T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-23T16:00:00.000Z","value":-0.0729,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-22T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-21T16:00:00.000Z","value":-0.0828,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-20T16:00:00.000Z","value":-0.0868,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-17T16:00:00.000Z","value":-0.1002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-16T16:00:00.000Z","value":-0.0954,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-15T16:00:00.000Z","value":-0.1102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-14T16:00:00.000Z","value":-0.0872,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-13T16:00:00.000Z","value":-0.0883,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-10T16:00:00.000Z","value":-0.1051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-09T16:00:00.000Z","value":-0.1114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-08T16:00:00.000Z","value":-0.131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-07T16:00:00.000Z","value":-0.1364,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-06T16:00:00.000Z","value":-0.1472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-02T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-04-01T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-03-31T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-03-30T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-03-27T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-03-26T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-03-25T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-03-24T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-03-23T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-03-20T16:00:00.000Z","value":-0.037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-03-19T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-03-13T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-03-12T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-03-11T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-03-10T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-03-09T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-03-06T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-03-05T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-03-04T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-03-03T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-03-02T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-27T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-26T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-25T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-24T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-23T16:00:00.000Z","value":-0.028,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-20T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-19T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-18T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-17T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-16T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-13T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-12T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-11T16:00:00.000Z","value":-0.0507,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-10T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-09T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-06T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-05T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-02-04T16:00:00.000Z","value":-0.0577,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-26T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-23T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-22T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-21T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-20T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-19T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-16T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-15T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-14T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-13T16:00:00.000Z","value":-0.0651,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-12T16:00:00.000Z","value":-0.0815,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-09T16:00:00.000Z","value":-0.072,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-08T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-07T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-06T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-05T16:00:00.000Z","value":-0.0694,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-02T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2025-01-01T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-12-30T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-12-29T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-12-26T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-12-25T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-12-24T16:00:00.000Z","value":-0.026,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-12-23T16:00:00.000Z","value":-0.026,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-12-22T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-12-19T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-12-18T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-12-17T16:00:00.000Z","value":-0.031,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-12-16T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-12-15T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-12-12T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-12-11T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-12-10T16:00:00.000Z","value":-0.0501,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-12-09T16:00:00.000Z","value":-0.0441,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-12-08T16:00:00.000Z","value":-0.0471,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-12-05T16:00:00.000Z","value":-0.0586,"startDate":"2023-12-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-12-04T16:00:00.000Z","value":-0.076,"startDate":"2023-12-04T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2024-12-03T16:00:00.000Z","value":-0.0922,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-12-02T16:00:00.000Z","value":-0.093,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-12-01T16:00:00.000Z","value":-0.0979,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2338},{"date":"2024-11-28T16:00:00.000Z","value":-0.1473,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2727},{"date":"2024-11-27T16:00:00.000Z","value":-0.1643,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-11-26T16:00:00.000Z","value":-0.1594,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-11-25T16:00:00.000Z","value":-0.1694,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-11-24T16:00:00.000Z","value":-0.168,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-11-21T16:00:00.000Z","value":-0.1686,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2841},{"date":"2024-11-20T16:00:00.000Z","value":-0.1561,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2915},{"date":"2024-11-19T16:00:00.000Z","value":-0.1603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2024-11-18T16:00:00.000Z","value":-0.1655,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2024-11-17T16:00:00.000Z","value":-0.1708,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2925},{"date":"2024-11-14T16:00:00.000Z","value":-0.176,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-11-13T16:00:00.000Z","value":-0.1637,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-11-12T16:00:00.000Z","value":-0.1511,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-11-11T16:00:00.000Z","value":-0.157,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-11-10T16:00:00.000Z","value":-0.1571,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-11-07T16:00:00.000Z","value":-0.1631,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-11-06T16:00:00.000Z","value":-0.157,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-11-05T16:00:00.000Z","value":-0.1649,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-11-04T16:00:00.000Z","value":-0.1616,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-11-03T16:00:00.000Z","value":-0.1741,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-31T16:00:00.000Z","value":-0.1804,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-30T16:00:00.000Z","value":-0.1774,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-29T16:00:00.000Z","value":-0.1746,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-28T16:00:00.000Z","value":-0.169,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-27T16:00:00.000Z","value":-0.1679,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-24T16:00:00.000Z","value":-0.1627,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-23T16:00:00.000Z","value":-0.1641,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-22T16:00:00.000Z","value":-0.1616,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-21T16:00:00.000Z","value":-0.1572,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-20T16:00:00.000Z","value":-0.1605,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-17T16:00:00.000Z","value":-0.1549,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-16T16:00:00.000Z","value":-0.1716,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-15T16:00:00.000Z","value":-0.1669,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-14T16:00:00.000Z","value":-0.1667,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-13T16:00:00.000Z","value":-0.1464,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-10T16:00:00.000Z","value":-0.1602,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-09T16:00:00.000Z","value":-0.1501,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-08T16:00:00.000Z","value":-0.1641,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-10-07T16:00:00.000Z","value":-0.1315,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-29T16:00:00.000Z","value":-0.1676,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-26T16:00:00.000Z","value":-0.2159,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-25T16:00:00.000Z","value":-0.2338,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-24T16:00:00.000Z","value":-0.2449,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-23T16:00:00.000Z","value":-0.2534,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-22T16:00:00.000Z","value":-0.2714,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-19T16:00:00.000Z","value":-0.2731,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-18T16:00:00.000Z","value":-0.2727,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-17T16:00:00.000Z","value":-0.2727,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-12T16:00:00.000Z","value":-0.28,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-11T16:00:00.000Z","value":-0.2728,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-10T16:00:00.000Z","value":-0.273,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-09T16:00:00.000Z","value":-0.2774,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-08T16:00:00.000Z","value":-0.2711,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-05T16:00:00.000Z","value":-0.2667,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-04T16:00:00.000Z","value":-0.261,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-03T16:00:00.000Z","value":-0.258,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-02T16:00:00.000Z","value":-0.2609,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-09-01T16:00:00.000Z","value":-0.2624,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-29T16:00:00.000Z","value":-0.2557,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-28T16:00:00.000Z","value":-0.2541,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-27T16:00:00.000Z","value":-0.2552,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-26T16:00:00.000Z","value":-0.254,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-25T16:00:00.000Z","value":-0.253,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-22T16:00:00.000Z","value":-0.2528,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-21T16:00:00.000Z","value":-0.2557,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-20T16:00:00.000Z","value":-0.259,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-19T16:00:00.000Z","value":-0.2535,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-18T16:00:00.000Z","value":-0.251,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-15T16:00:00.000Z","value":-0.2552,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-14T16:00:00.000Z","value":-0.2568,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-13T16:00:00.000Z","value":-0.2594,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-12T16:00:00.000Z","value":-0.248,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-11T16:00:00.000Z","value":-0.2532,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-08T16:00:00.000Z","value":-0.2504,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-07T16:00:00.000Z","value":-0.2503,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-06T16:00:00.000Z","value":-0.2483,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-05T16:00:00.000Z","value":-0.2519,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-04T16:00:00.000Z","value":-0.2557,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-08-01T16:00:00.000Z","value":-0.2526,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-31T16:00:00.000Z","value":-0.2524,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-30T16:00:00.000Z","value":-0.2456,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-29T16:00:00.000Z","value":-0.2596,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-28T16:00:00.000Z","value":-0.2546,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-25T16:00:00.000Z","value":-0.2495,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-24T16:00:00.000Z","value":-0.2528,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-23T16:00:00.000Z","value":-0.2464,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-22T16:00:00.000Z","value":-0.2369,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-21T16:00:00.000Z","value":-0.2201,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-18T16:00:00.000Z","value":-0.2248,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-17T16:00:00.000Z","value":-0.2236,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-16T16:00:00.000Z","value":-0.2326,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-15T16:00:00.000Z","value":-0.24,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-14T16:00:00.000Z","value":-0.2347,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-11T16:00:00.000Z","value":-0.2243,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-10T16:00:00.000Z","value":-0.2294,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-09T16:00:00.000Z","value":-0.238,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-08T16:00:00.000Z","value":-0.2314,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-07T16:00:00.000Z","value":-0.2379,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-04T16:00:00.000Z","value":-0.2246,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-03T16:00:00.000Z","value":-0.2309,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-02T16:00:00.000Z","value":-0.2317,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-07-01T16:00:00.000Z","value":-0.224,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-30T16:00:00.000Z","value":-0.2175,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-29T16:00:00.000Z","value":-0.2084,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-27T16:00:00.000Z","value":-0.2083,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-26T16:00:00.000Z","value":-0.2114,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-25T16:00:00.000Z","value":-0.1999,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-24T16:00:00.000Z","value":-0.2054,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-23T16:00:00.000Z","value":-0.2007,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-20T16:00:00.000Z","value":-0.2011,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-19T16:00:00.000Z","value":-0.1956,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-18T16:00:00.000Z","value":-0.1856,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-17T16:00:00.000Z","value":-0.1814,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-16T16:00:00.000Z","value":-0.1858,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-13T16:00:00.000Z","value":-0.1869,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-12T16:00:00.000Z","value":-0.1797,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-11T16:00:00.000Z","value":-0.1776,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-10T16:00:00.000Z","value":-0.1753,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-06T16:00:00.000Z","value":-0.1651,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-05T16:00:00.000Z","value":-0.1554,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-04T16:00:00.000Z","value":-0.1551,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-03T16:00:00.000Z","value":-0.153,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-06-02T16:00:00.000Z","value":-0.1699,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-30T16:00:00.000Z","value":-0.1726,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-29T16:00:00.000Z","value":-0.1643,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-28T16:00:00.000Z","value":-0.1568,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-27T16:00:00.000Z","value":-0.1537,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-26T16:00:00.000Z","value":-0.1516,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-23T16:00:00.000Z","value":-0.1609,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-22T16:00:00.000Z","value":-0.1524,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-21T16:00:00.000Z","value":-0.1433,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-20T16:00:00.000Z","value":-0.1416,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-19T16:00:00.000Z","value":-0.1299,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-16T16:00:00.000Z","value":-0.1356,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-15T16:00:00.000Z","value":-0.1276,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-14T16:00:00.000Z","value":-0.1321,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-13T16:00:00.000Z","value":-0.1289,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-12T16:00:00.000Z","value":-0.1334,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-09T16:00:00.000Z","value":-0.1355,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-08T16:00:00.000Z","value":-0.1373,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-07T16:00:00.000Z","value":-0.1515,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-06T16:00:00.000Z","value":-0.1403,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-05-05T16:00:00.000Z","value":-0.1368,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-29T16:00:00.000Z","value":-0.1645,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-28T16:00:00.000Z","value":-0.1578,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-25T16:00:00.000Z","value":-0.1768,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-24T16:00:00.000Z","value":-0.1941,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-23T16:00:00.000Z","value":-0.1952,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-22T16:00:00.000Z","value":-0.1984,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-21T16:00:00.000Z","value":-0.2034,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-18T16:00:00.000Z","value":-0.2093,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-17T16:00:00.000Z","value":-0.1942,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-16T16:00:00.000Z","value":-0.1905,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-15T16:00:00.000Z","value":-0.1972,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-14T16:00:00.000Z","value":-0.1842,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-11T16:00:00.000Z","value":-0.1966,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-10T16:00:00.000Z","value":-0.1916,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-09T16:00:00.000Z","value":-0.1933,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-08T16:00:00.000Z","value":-0.1928,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-07T16:00:00.000Z","value":-0.2105,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-02T16:00:00.000Z","value":-0.2033,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-04-01T16:00:00.000Z","value":-0.1941,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-31T16:00:00.000Z","value":-0.1877,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-28T16:00:00.000Z","value":-0.1979,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-27T16:00:00.000Z","value":-0.2035,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-26T16:00:00.000Z","value":-0.2099,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-25T16:00:00.000Z","value":-0.2161,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-24T16:00:00.000Z","value":-0.2157,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-21T16:00:00.000Z","value":-0.2143,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-20T16:00:00.000Z","value":-0.2022,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-19T16:00:00.000Z","value":-0.1946,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-18T16:00:00.000Z","value":-0.1926,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-17T16:00:00.000Z","value":-0.1831,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-14T16:00:00.000Z","value":-0.1897,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-13T16:00:00.000Z","value":-0.1819,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-12T16:00:00.000Z","value":-0.1886,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-11T16:00:00.000Z","value":-0.1867,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-10T16:00:00.000Z","value":-0.1996,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-07T16:00:00.000Z","value":-0.227,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-06T16:00:00.000Z","value":-0.23,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-05T16:00:00.000Z","value":-0.2049,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-04T16:00:00.000Z","value":-0.2077,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-03-03T16:00:00.000Z","value":-0.1947,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-02-29T16:00:00.000Z","value":-0.2132,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-02-28T16:00:00.000Z","value":-0.2167,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-02-27T16:00:00.000Z","value":-0.2331,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-02-26T16:00:00.000Z","value":-0.2187,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-02-25T16:00:00.000Z","value":-0.2278,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-02-22T16:00:00.000Z","value":-0.2264,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-02-21T16:00:00.000Z","value":-0.2253,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-02-20T16:00:00.000Z","value":-0.2232,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-02-19T16:00:00.000Z","value":-0.2339,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-02-18T16:00:00.000Z","value":-0.2377,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-02-07T16:00:00.000Z","value":-0.2399,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-02-06T16:00:00.000Z","value":-0.2413,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-02-05T16:00:00.000Z","value":-0.2557,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-02-04T16:00:00.000Z","value":-0.2977,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-02-01T16:00:00.000Z","value":-0.3026,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-01-31T16:00:00.000Z","value":-0.2771,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-01-30T16:00:00.000Z","value":-0.2856,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2856},{"date":"2024-01-29T16:00:00.000Z","value":-0.2661,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-01-28T16:00:00.000Z","value":-0.2506,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2506},{"date":"2024-01-25T16:00:00.000Z","value":-0.2282,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-01-24T16:00:00.000Z","value":-0.1905,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-01-23T16:00:00.000Z","value":-0.1971,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-01-22T16:00:00.000Z","value":-0.203,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-01-21T16:00:00.000Z","value":-0.2111,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2111},{"date":"2024-01-18T16:00:00.000Z","value":-0.1876,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-01-17T16:00:00.000Z","value":-0.179,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-01-16T16:00:00.000Z","value":-0.1925,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-01-15T16:00:00.000Z","value":-0.1684,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-01-14T16:00:00.000Z","value":-0.1697,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-01-11T16:00:00.000Z","value":-0.1721,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-01-10T16:00:00.000Z","value":-0.1612,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-01-09T16:00:00.000Z","value":-0.1768,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-01-08T16:00:00.000Z","value":-0.1855,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-01-07T16:00:00.000Z","value":-0.1926,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-01-04T16:00:00.000Z","value":-0.1802,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1802},{"date":"2024-01-03T16:00:00.000Z","value":-0.1648,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-01-02T16:00:00.000Z","value":-0.1534,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2024-01-01T16:00:00.000Z","value":-0.1488,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2023-12-30T16:00:00.000Z","value":-0.1326,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2023-12-28T16:00:00.000Z","value":-0.1325,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2023-12-27T16:00:00.000Z","value":-0.1322,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2023-12-26T16:00:00.000Z","value":-0.1674,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2023-12-25T16:00:00.000Z","value":-0.1659,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2023-12-24T16:00:00.000Z","value":-0.1557,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2023-12-21T16:00:00.000Z","value":-0.1616,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2023-12-20T16:00:00.000Z","value":-0.153,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2023-12-19T16:00:00.000Z","value":-0.162,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2023-12-18T16:00:00.000Z","value":-0.1551,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-12-17T16:00:00.000Z","value":-0.1514,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2023-12-14T16:00:00.000Z","value":-0.142,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-12-13T16:00:00.000Z","value":-0.1425,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-12-12T16:00:00.000Z","value":-0.1471,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2023-12-11T16:00:00.000Z","value":-0.1385,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.1385},{"date":"2023-12-10T16:00:00.000Z","value":-0.1154,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-12-07T16:00:00.000Z","value":-0.1213,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-12-06T16:00:00.000Z","value":-0.12,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-12-05T16:00:00.000Z","value":-0.1137,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2023-12-04T16:00:00.000Z","value":-0.1106,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-12-03T16:00:00.000Z","value":-0.0898,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-11-30T16:00:00.000Z","value":-0.0511,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-11-29T16:00:00.000Z","value":-0.0453,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-11-28T16:00:00.000Z","value":-0.0411,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-11-27T16:00:00.000Z","value":-0.0303,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-11-26T16:00:00.000Z","value":-0.0429,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-11-23T16:00:00.000Z","value":-0.0361,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-11-22T16:00:00.000Z","value":-0.0259,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-21T16:00:00.000Z","value":-0.0305,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-20T16:00:00.000Z","value":-0.0157,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-11-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-11-16T16:00:00.000Z","value":-0.0237,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-11-15T16:00:00.000Z","value":-0.0242,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-11-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-11-13T16:00:00.000Z","value":-0.0256,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-11-12T16:00:00.000Z","value":-0.0225,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-11-09T16:00:00.000Z","value":-0.0143,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-11-08T16:00:00.000Z","value":-0.0086,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":-0.0071,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0217,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-11-01T16:00:00.000Z","value":-0.0337,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-10-31T16:00:00.000Z","value":-0.028,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-10-30T16:00:00.000Z","value":-0.0234,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-10-29T16:00:00.000Z","value":-0.0134,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-10-26T16:00:00.000Z","value":-0.0431,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-10-25T16:00:00.000Z","value":-0.0796,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-10-24T16:00:00.000Z","value":-0.0807,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2023-10-23T16:00:00.000Z","value":-0.06,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-10-22T16:00:00.000Z","value":-0.0661,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-10-19T16:00:00.000Z","value":-0.0636,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-10-18T16:00:00.000Z","value":-0.0491,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-10-17T16:00:00.000Z","value":-0.0373,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2023-10-16T16:00:00.000Z","value":-0.0194,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-15T16:00:00.000Z","value":-0.0233,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-12T16:00:00.000Z","value":-0.0055,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-10-08T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-27T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-19T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000005001,"date":"2023-12-25T16:00:00.000Z","exDate":"2023-12-25T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2023-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"stockId":3000000005001,"date":"2026-09-17T16:00:00.000Z","lxr_nv_fc":2.5459},{"stockId":3000000005001,"date":"2026-09-16T16:00:00.000Z","lxr_nv_fc":2.542},{"stockId":3000000005001,"date":"2026-09-15T16:00:00.000Z","lxr_nv_fc":2.5299},{"stockId":3000000005001,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":2.5249},{"stockId":3000000005001,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":2.5402},{"stockId":3000000005001,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":2.5274},{"stockId":3000000005001,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":2.5298},{"stockId":3000000005001,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":2.5417},{"stockId":3000000005001,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":2.5471},{"stockId":3000000005001,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":2.5471},{"stockId":3000000005001,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":2.5499},{"stockId":3000000005001,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":2.5552},{"stockId":3000000005001,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":2.5645},{"stockId":3000000005001,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":2.5704},{"stockId":3000000005001,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":2.5674},{"stockId":3000000005001,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":2.5584},{"stockId":3000000005001,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":2.5627},{"stockId":3000000005001,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":2.5407},{"stockId":3000000005001,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":2.5352},{"stockId":3000000005001,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":2.5183},{"stockId":3000000005001,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":2.6268},{"stockId":3000000005001,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":2.5806},{"stockId":3000000005001,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":2.5614},{"stockId":3000000005001,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":2.6876},{"stockId":3000000005001,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":2.7154},{"stockId":3000000005001,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":2.6333},{"stockId":3000000005001,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":2.6015},{"stockId":3000000005001,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":2.6096},{"stockId":3000000005001,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":2.5758},{"stockId":3000000005001,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":2.5776},{"stockId":3000000005001,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":2.6019},{"stockId":3000000005001,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":2.4997},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4748},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4139},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.2632},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.2948},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.238},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.3328},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.3303},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5042},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4138},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4657},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4729},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.564},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4148},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.411},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5758},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.636},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.6276},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.52},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5827},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.6223},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5711},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5744},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5883},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5697},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5358},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5479},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5593},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5553},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5162},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5673},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5923},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5555},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.6325},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.6033},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5675},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5481},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5781},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4919},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4537},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4661},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5048},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4246},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5096},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5947},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.6027},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.564},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.473},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5309},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5653},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5495},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5795},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5505},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4872},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.407},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4879},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4652},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4627},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4316},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4689},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.5127},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.4296},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.3861},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.3121},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.3346},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.2686},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.2064},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.2248},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.2147},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.2163},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.215},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.2606},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.2795},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.2298},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.2205},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.2126},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1935},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1392},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0839},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1062},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0594},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0686},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9751},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9714},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9658},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9285},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.958},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9574},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9516},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9964},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9603},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9237},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9832},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0408},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9807},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0094},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9689},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9778},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0139},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9519},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9674},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.951},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9377},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9572},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0073},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0307},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0345},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0644},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0732},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0744},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.09},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0738},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0741},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0718},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0369},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0532},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0557},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0456},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0589},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.094},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0539},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0379},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0316},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0526},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0444},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.06},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0699},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0846},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1135},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1212},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1335},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1373},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.114},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0888},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0644},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9775},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0046},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0277},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0209},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0524},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0292},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0292},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0168},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0324},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0524},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0497},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0462},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.05},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0627},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0605},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0415},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0586},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0695},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0841},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0749},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0709},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0514},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0857},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0793},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0835},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0936},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1066},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1274},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0943},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0776},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1091},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0955},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0932},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1249},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1216},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1367},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1262},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1358},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0869},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0435},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0875},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0456},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0244},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0834},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.121},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1848},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1547},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0762},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1229},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.1111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0816},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0755},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0375},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0401},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.048},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0311},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0341},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0309},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0197},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0119},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":2.0034},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9933},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.954},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9776},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9717},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9315},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.8916},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.9282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.8825},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.8567},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.8522},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.8577},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.8534},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.8164},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.8018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.8193},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.7348},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.7282},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.7133},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.7228},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.737},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.7187},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6981},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.7272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.7191},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.7342},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6911},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6423},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6465},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6368},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6214},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6214},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6198},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6095},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5773},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5243},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5068},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5047},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5167},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4931},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4787},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4879},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4849},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4641},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4577},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4583},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4435},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4182},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4088},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4218},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4312},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.423},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4416},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4529},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4195},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4133},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3954},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3643},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3668},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3879},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3527},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3545},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3551},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3629},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.372},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3817},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3762},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3605},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3622},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3688},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3891},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3797},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.392},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3608},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3714},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3774},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.346},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3364},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3396},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3339},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3396},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3196},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2947},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2802},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3133},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3117},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2876},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2785},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2503},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.227},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3826},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3955},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3816},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3815},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3891},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3856},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4133},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4354},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4388},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4074},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4097},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3811},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3905},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3844},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4113},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3866},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3738},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3909},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3852},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.37},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.389},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4084},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3846},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.386},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.386},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3839},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3787},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3526},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3565},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3509},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3558},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3589},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.355},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3465},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3692},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.366},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3469},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3424},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3559},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3555},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3399},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3297},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3299},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.336},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3126},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3261},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3358},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3401},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3379},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3298},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3338},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3489},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3812},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.393},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3879},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3895},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3919},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3919},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3766},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3726},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3834},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3847},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3791},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3738},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3738},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3886},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3763},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.385},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3807},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3667},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3461},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3534},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3522},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3449},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3393},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3273},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3351},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3192},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3215},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3266},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3606},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3557},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3472},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3387},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3403},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3604},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3808},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3712},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3711},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3708},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3808},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3678},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3733},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3528},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3424},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3474},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.352},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3612},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3629},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3714},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3692},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3733},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3805},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.375},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3842},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3569},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3646},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3649},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3755},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3921},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3691},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4226},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3635},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2843},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.255},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2369},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2229},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.1935},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.1906},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.1913},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.1913},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.1794},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.1912},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.1908},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.1836},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.1939},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2105},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2154},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2106},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2081},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2192},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2218},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2199},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2219},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2235},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2239},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2192},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2138},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2228},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2268},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2199},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2173},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.213},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2318},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2232},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2279},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.228},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2313},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2254},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2192},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2243},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2246},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2357},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2128},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.221},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2293},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2239},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2344},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2499},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2775},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2697},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2717},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.257},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2448},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2536},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2706},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2622},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2482},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.259},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2483},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2701},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2597},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2584},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.271},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2817},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2966},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2967},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2917},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3105},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3093},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3086},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3176},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3339},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3409},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3337},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3318},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3436},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3471},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3508},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3675},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3834},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.384},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3874},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3597},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3553},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3688},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3811},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3862},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3896},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3744},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3883},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4033},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.406},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4252},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4158},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.429},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4216},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4268},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4194},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4161},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.413},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3898},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4082},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4139},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3685},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3795},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3483},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3201},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3182},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.313},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3048},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2952},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3198},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3259},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.315},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3362},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.316},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3241},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3213},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3222},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2931},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3049},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3201},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3305},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3138},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3046},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2942},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.284},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2847},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.287},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3067},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3192},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3225},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.338},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3272},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.34},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3291},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3322},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.311},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2661},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2612},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3023},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2977},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3191},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2887},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.283},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2561},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2798},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2649},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2671},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.269},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2724},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2549},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2486},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2451},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2427},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2191},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.1504},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.1423},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.1841},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.1701},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2021},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2275},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2642},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3259},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3152},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3055},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.2922},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3307},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3448},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3227},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3622},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.36},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.356},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3739},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3484},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3341},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3225},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3428},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.368},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3867},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3942},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4208},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4209},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4214},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3638},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3662},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.383},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3732},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3873},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3726},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.384},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3899},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4054},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4045},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.3971},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4112},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4489},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4393},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4414},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4517},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4568},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4909},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5543},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5637},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5706},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5883},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5677},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5788},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5956},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.588},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6122},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6145},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5992},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5983},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6266},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.596},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6012},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6146},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6239},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.638},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6254},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.637},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5923},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5728},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5822},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5896},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.606},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5576},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.498},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.4963},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.53},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5201},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5241},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5477},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.567},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5961},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5898},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6187},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6277},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6134},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5771},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.594},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5969},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.6088},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5804},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.596},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5844},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.565},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000005001,"lxr_nv_fc":1.5842}]}