window.pageData = {"startDate":"2024-06-26T15:37:27.835Z","endDate":"2026-06-26T15:37:27.835Z","stock":{"_id":3000000004998,"stockCode":"004998","name":"长信全球债券证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":4998,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"长信全球债券（QDII）","inceptionDate":"2017-12-10T16:00:00.000Z","followedNum":39,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信全球债券(QDII)","memoNum":3,"pinyin":"cxqqzqzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"傅瑶纯","stockType":"fund_manager","stockCode":"8801624737","exchange":"fm","tickerId":62503209980}],"hotMetrics":{"fss":{"stockId":3000000004998,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7585,"f_ins_h_s_r_c_hy":0.10109999999999997,"f_ins_h_s_r_c_1y":0.1277999999999999,"f_ind_h_s_r":0.2415,"f_ind_h_s_r_c_hy":-0.10109999999999997,"f_ind_h_s_r_c_1y":-0.12780000000000002,"f_h_a":40393,"f_h_s_a":36553,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004998,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5174825174825175,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.22448979591836735,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.513986013986014,"f_p_r_y1_ssc":548,"f_p_r_y1_ssrp":0.6270566727605119,"f_p_r_y2_ssc":493,"f_p_r_y2_ssrp":0.8434959349593496,"f_p_r_y3_ssc":383,"f_p_r_y3_ssrp":0.9267015706806283,"f_p_r_y5_ssc":228,"f_p_r_y5_ssrp":0.5770925110132159,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.5906040268456376,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.5232358003442341},"fp":{"stockId":3000000004998,"type":"fp","f_p_r_fys":-0.013036990497133583,"f_p_r_m1":0.012732694012410395,"f_p_r_m3":0.0023929169657812555,"f_p_r_m6":-0.0127268442139995,"f_p_r_y1":-0.00522441225362158,"f_p_r_y3":-0.014275629461134143,"f_p_r_y5":0.0162542455118877,"f_cagr_p_r_fs":0.02711988930884801,"f_p_r_d1":-0.0005575023892960829,"f_p_r_y2":0.03876673830385191,"last_data_date":"2026-06-24T16:00:00.000Z","f_i_d":"2017-12-10T16:00:00.000Z"},"ff":{"stockId":3000000004998,"type":"ff","f_m_f":3642501,"f_m_f_r":0.01,"f_c_f":910625,"f_c_f_r":0.0025,"f_m_a_c_f":4553126,"f_m_a_c_f_r":0.0125,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0025,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0125},"f_nlacan":{"stockId":3000000004998,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.2567,"f_nv_cr":0},"f_as":{"stockId":3000000004998,"type":"f_as","f_tas":2033870815.7713997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004999,"__csrcFundId":4902,"stockCode":"004999","name":"长信全球债券证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":4999,"fundStatus":"normal","status":"normal","shortName":"长信全球债券（QDII）美元份额","lastUpdated":"2025-01-04T00:31:56.028Z","exchange":"jj","inceptionDate":"2017-12-10T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050260000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxqqzqzqtzjj"}],"bondHoldings":[{"_id":"69e8f9391398d798430004a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004998,"stockCode":"US91282CPZ85","stockName":"T 4 1/8 02/15/36","holdings":350000,"marketCap":239674569,"netValueRatio":0.1178,"lastUpdated":"2026-04-22T16:37:13.871Z"},{"_id":"69e8f9391398d798430004a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004998,"stockCode":"US912797TK32","stockName":"B 0 04/28/26","holdings":200000,"marketCap":138010979,"netValueRatio":0.0679,"lastUpdated":"2026-04-22T16:37:13.879Z"},{"_id":"69e8f9391398d798430004a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004998,"stockCode":"US91282CKQ32","stockName":"T 4 3/8 05/15/34","holdings":180000,"marketCap":127983435,"netValueRatio":0.0629,"lastUpdated":"2026-04-22T16:37:13.882Z"},{"_id":"69e8f9391398d798430004a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004998,"stockCode":"250019","stockName":"25附息国债19","holdings":1100000,"marketCap":110808695,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:37:13.885Z"},{"_id":"69e8f9391398d798430004aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004998,"stockCode":"US912797UN51","stockName":"B 0 07/07/26","holdings":151500,"marketCap":103810064,"netValueRatio":0.051,"lastUpdated":"2026-04-22T16:37:13.889Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004998,"nv":1.2567,"tnv":1.2567},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004998,"nv":1.2567,"tnv":1.2567},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004998,"nv":1.2492,"tnv":1.2492},{"stockId":3000000004998,"date":"2026-06-21T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000004998,"date":"2026-06-17T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004998,"nv":1.2483,"tnv":1.2483},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004998,"nv":1.2497,"tnv":1.2497},{"stockId":3000000004998,"date":"2026-06-14T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004998,"nv":1.2464,"tnv":1.2464},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004998,"nv":1.248,"tnv":1.248},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004998,"nv":1.2409,"tnv":1.2409},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004998,"nv":1.2435,"tnv":1.2435},{"stockId":3000000004998,"date":"2026-06-07T16:00:00.000Z","nv":1.241,"tnv":1.241},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004998,"nv":1.243,"tnv":1.243},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004998,"nv":1.2469,"tnv":1.2469},{"stockId":3000000004998,"date":"2026-06-02T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000004998,"date":"2026-06-01T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000004998,"date":"2026-05-31T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000004998,"date":"2026-05-28T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000004998,"date":"2026-05-27T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004998,"nv":1.2461,"tnv":1.2461},{"stockId":3000000004998,"date":"2026-05-25T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004998,"nv":1.2409,"tnv":1.2409},{"stockId":3000000004998,"date":"2026-05-21T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000004998,"date":"2026-05-20T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000004998,"date":"2026-05-19T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000004998,"date":"2026-05-18T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000004998,"date":"2026-05-17T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000004998,"date":"2026-05-14T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000004998,"date":"2026-05-13T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000004998,"date":"2026-05-12T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"stockId":3000000004998,"date":"2026-05-11T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000004998,"date":"2026-05-10T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000004998,"date":"2026-05-07T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000004998,"date":"2026-05-06T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000004998,"date":"2026-05-05T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000004998,"date":"2026-04-28T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004998,"nv":1.2506,"tnv":1.2506},{"stockId":3000000004998,"date":"2026-04-26T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000004998,"date":"2026-04-23T16:00:00.000Z","nv":1.254,"tnv":1.254},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004998,"nv":1.2525,"tnv":1.2525},{"stockId":3000000004998,"date":"2026-04-21T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000004998,"date":"2026-04-20T16:00:00.000Z","nv":1.2527,"tnv":1.2527},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004998,"nv":1.256,"tnv":1.256},{"stockId":3000000004998,"date":"2026-04-16T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000004998,"date":"2026-04-15T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000004998,"date":"2026-04-14T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004998,"nv":1.2546,"tnv":1.2546},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004998,"nv":1.2529,"tnv":1.2529},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004998,"nv":1.2515,"tnv":1.2515},{"stockId":3000000004998,"date":"2026-04-08T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000004998,"date":"2026-04-07T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004998,"nv":1.254,"tnv":1.254},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004998,"nv":1.2533,"tnv":1.2533},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004998,"nv":1.2537,"tnv":1.2537},{"stockId":3000000004998,"date":"2026-03-31T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000004998,"date":"2026-03-30T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"stockId":3000000004998,"date":"2026-03-29T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000004998,"date":"2026-03-26T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000004998,"date":"2026-03-25T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004998,"nv":1.2537,"tnv":1.2537},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004998,"nv":1.2519,"tnv":1.2519},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004998,"nv":1.2546,"tnv":1.2546},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004998,"nv":1.2504,"tnv":1.2504},{"stockId":3000000004998,"date":"2026-03-18T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000004998,"date":"2026-03-17T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000004998,"date":"2026-03-16T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000004998,"date":"2026-03-15T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004998,"nv":1.2556,"tnv":1.2556},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004998,"nv":1.2557,"tnv":1.2557},{"stockId":3000000004998,"date":"2026-03-10T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004998,"nv":1.2603,"tnv":1.2603},{"stockId":3000000004998,"date":"2026-03-08T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004998,"nv":1.2615,"tnv":1.2615},{"stockId":3000000004998,"date":"2026-03-04T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004998,"nv":1.2648,"tnv":1.2648},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004998,"nv":1.2653,"tnv":1.2653},{"stockId":3000000004998,"date":"2026-03-01T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000004998,"date":"2026-02-26T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004998,"nv":1.2696,"tnv":1.2696},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004998,"nv":1.2697,"tnv":1.2697},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004998,"nv":1.2716,"tnv":1.2716},{"stockId":3000000004998,"date":"2026-02-11T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"stockId":3000000004998,"date":"2026-02-10T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000004998,"date":"2026-02-09T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000004998,"date":"2026-02-08T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004998,"nv":1.2618,"tnv":1.2618},{"stockId":3000000004998,"date":"2026-02-04T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004998,"nv":1.2564,"tnv":1.2564},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004998,"nv":1.2582,"tnv":1.2582},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004998,"nv":1.2589,"tnv":1.2589},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004998,"nv":1.2603,"tnv":1.2603},{"stockId":3000000004998,"date":"2026-01-28T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004998,"nv":1.2617,"tnv":1.2617},{"stockId":3000000004998,"date":"2026-01-26T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004998,"nv":1.2652,"tnv":1.2652},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004998,"nv":1.2652,"tnv":1.2652},{"stockId":3000000004998,"date":"2026-01-21T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000004998,"date":"2026-01-20T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000004998,"date":"2026-01-19T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000004998,"date":"2026-01-18T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004998,"nv":1.2669,"tnv":1.2669},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004998,"nv":1.2691,"tnv":1.2691},{"stockId":3000000004998,"date":"2026-01-13T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000004998,"date":"2026-01-12T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000004998,"date":"2026-01-11T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004998,"nv":1.2691,"tnv":1.2691},{"stockId":3000000004998,"date":"2026-01-07T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004998,"nv":1.2704,"tnv":1.2704},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004998,"nv":1.2685,"tnv":1.2685},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004998,"nv":1.2701,"tnv":1.2701},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004998,"nv":1.2733,"tnv":1.2733},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004998,"nv":1.2735,"tnv":1.2735},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004998,"nv":1.2724,"tnv":1.2724},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004998,"nv":1.2729,"tnv":1.2729},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004998,"nv":1.274,"tnv":1.274},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004998,"nv":1.2731,"tnv":1.2731},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004998,"nv":1.2737,"tnv":1.2737},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004998,"nv":1.274,"tnv":1.274},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004998,"nv":1.2761,"tnv":1.2761},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004998,"nv":1.2743,"tnv":1.2743},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004998,"nv":1.2751,"tnv":1.2751},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004998,"nv":1.2745,"tnv":1.2745},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004998,"nv":1.2734,"tnv":1.2734},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004998,"nv":1.2763,"tnv":1.2763},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004998,"nv":1.2777,"tnv":1.2777},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004998,"nv":1.2761,"tnv":1.2761},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004998,"nv":1.277,"tnv":1.277},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004998,"nv":1.278,"tnv":1.278},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004998,"nv":1.2795,"tnv":1.2795},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004998,"nv":1.2814,"tnv":1.2814},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004998,"nv":1.2809,"tnv":1.2809},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004998,"nv":1.2803,"tnv":1.2803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004998,"nv":1.2844,"tnv":1.2844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004998,"nv":1.2855,"tnv":1.2855},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004998,"nv":1.2857,"tnv":1.2857},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004998,"nv":1.2858,"tnv":1.2858},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004998,"nv":1.2848,"tnv":1.2848},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004998,"nv":1.2835,"tnv":1.2835},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004998,"nv":1.2831,"tnv":1.2831},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004998,"nv":1.2799,"tnv":1.2799},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004998,"nv":1.2807,"tnv":1.2807},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004998,"nv":1.2789,"tnv":1.2789},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004998,"nv":1.278,"tnv":1.278},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004998,"nv":1.2802,"tnv":1.2802},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004998,"nv":1.2815,"tnv":1.2815},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004998,"nv":1.28,"tnv":1.28},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004998,"nv":1.2793,"tnv":1.2793},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004998,"nv":1.2797,"tnv":1.2797},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004998,"nv":1.2807,"tnv":1.2807},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004998,"nv":1.2774,"tnv":1.2774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004998,"nv":1.2808,"tnv":1.2808},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004998,"nv":1.2792,"tnv":1.2792},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004998,"nv":1.2805,"tnv":1.2805},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004998,"nv":1.2799,"tnv":1.2799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004998,"nv":1.2807,"tnv":1.2807},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004998,"nv":1.2849,"tnv":1.2849},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004998,"nv":1.2846,"tnv":1.2846},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004998,"nv":1.2842,"tnv":1.2842},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004998,"nv":1.284,"tnv":1.284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004998,"nv":1.2868,"tnv":1.2868},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004998,"nv":1.2858,"tnv":1.2858},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004998,"nv":1.2854,"tnv":1.2854},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004998,"nv":1.2837,"tnv":1.2837},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004998,"nv":1.2855,"tnv":1.2855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004998,"nv":1.2832,"tnv":1.2832},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004998,"nv":1.2835,"tnv":1.2835},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004998,"nv":1.2829,"tnv":1.2829},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004998,"nv":1.2837,"tnv":1.2837},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004998,"nv":1.2792,"tnv":1.2792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004998,"nv":1.2767,"tnv":1.2767},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004998,"nv":1.278,"tnv":1.278},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004998,"nv":1.2766,"tnv":1.2766},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004998,"nv":1.2763,"tnv":1.2763},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004998,"nv":1.2761,"tnv":1.2761},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004998,"nv":1.2773,"tnv":1.2773},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004998,"nv":1.2761,"tnv":1.2761},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004998,"nv":1.2771,"tnv":1.2771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004998,"nv":1.2771,"tnv":1.2771},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004998,"nv":1.2775,"tnv":1.2775},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004998,"nv":1.2798,"tnv":1.2798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004998,"nv":1.2795,"tnv":1.2795},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004998,"nv":1.2773,"tnv":1.2773},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004998,"nv":1.2791,"tnv":1.2791},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004998,"nv":1.2779,"tnv":1.2779},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004998,"nv":1.2748,"tnv":1.2748},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004998,"nv":1.2773,"tnv":1.2773},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004998,"nv":1.2748,"tnv":1.2748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004998,"nv":1.2697,"tnv":1.2697},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004998,"nv":1.2677,"tnv":1.2677},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004998,"nv":1.2645,"tnv":1.2645},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004998,"nv":1.266,"tnv":1.266},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004998,"nv":1.2651,"tnv":1.2651},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004998,"nv":1.2669,"tnv":1.2669},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004998,"nv":1.2654,"tnv":1.2654},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004998,"nv":1.2658,"tnv":1.2658},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004998,"nv":1.2651,"tnv":1.2651},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004998,"nv":1.2684,"tnv":1.2684},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004998,"nv":1.2644,"tnv":1.2644},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004998,"nv":1.2677,"tnv":1.2677},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004998,"nv":1.2664,"tnv":1.2664},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004998,"nv":1.2641,"tnv":1.2641},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004998,"nv":1.2655,"tnv":1.2655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004998,"nv":1.2667,"tnv":1.2667},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004998,"nv":1.2696,"tnv":1.2696},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004998,"nv":1.2673,"tnv":1.2673},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004998,"nv":1.268,"tnv":1.268},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004998,"nv":1.2672,"tnv":1.2672},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004998,"nv":1.2682,"tnv":1.2682},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004998,"nv":1.2692,"tnv":1.2692},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004998,"nv":1.2696,"tnv":1.2696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004998,"nv":1.2698,"tnv":1.2698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004998,"nv":1.2696,"tnv":1.2696},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004998,"nv":1.2617,"tnv":1.2617},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004998,"nv":1.2606,"tnv":1.2606},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004998,"nv":1.2644,"tnv":1.2644},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004998,"nv":1.2581,"tnv":1.2581},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004998,"nv":1.2587,"tnv":1.2587},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004998,"nv":1.2572,"tnv":1.2572},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004998,"nv":1.2581,"tnv":1.2581},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004998,"nv":1.2605,"tnv":1.2605},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004998,"nv":1.2595,"tnv":1.2595},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004998,"nv":1.2563,"tnv":1.2563},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004998,"nv":1.2541,"tnv":1.2541},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004998,"nv":1.2548,"tnv":1.2548},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004998,"nv":1.253,"tnv":1.253},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004998,"nv":1.2553,"tnv":1.2553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004998,"nv":1.2562,"tnv":1.2562},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004998,"nv":1.2604,"tnv":1.2604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004998,"nv":1.2612,"tnv":1.2612},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004998,"nv":1.2573,"tnv":1.2573},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004998,"nv":1.2575,"tnv":1.2575},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004998,"nv":1.2603,"tnv":1.2603},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004998,"nv":1.26,"tnv":1.26},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004998,"nv":1.2636,"tnv":1.2636},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004998,"nv":1.2654,"tnv":1.2654},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004998,"nv":1.2663,"tnv":1.2663},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004998,"nv":1.2634,"tnv":1.2634},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004998,"nv":1.2652,"tnv":1.2652},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004998,"nv":1.2633,"tnv":1.2633},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004998,"nv":1.2626,"tnv":1.2626},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004998,"nv":1.2603,"tnv":1.2603},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004998,"nv":1.258,"tnv":1.258},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004998,"nv":1.2581,"tnv":1.2581},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004998,"nv":1.2585,"tnv":1.2585},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004998,"nv":1.2581,"tnv":1.2581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004998,"nv":1.2544,"tnv":1.2544},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004998,"nv":1.2573,"tnv":1.2573},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004998,"nv":1.261,"tnv":1.261},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004998,"nv":1.2564,"tnv":1.2564},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004998,"nv":1.2542,"tnv":1.2542},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004998,"nv":1.2535,"tnv":1.2535},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004998,"nv":1.2512,"tnv":1.2512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004998,"nv":1.2583,"tnv":1.2583},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004998,"nv":1.2599,"tnv":1.2599},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004998,"nv":1.2524,"tnv":1.2524},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004998,"nv":1.2561,"tnv":1.2561},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004998,"nv":1.2564,"tnv":1.2564},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004998,"nv":1.2515,"tnv":1.2515},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004998,"nv":1.2537,"tnv":1.2537},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004998,"nv":1.2469,"tnv":1.2469},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004998,"nv":1.248,"tnv":1.248},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004998,"nv":1.2466,"tnv":1.2466},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004998,"nv":1.2425,"tnv":1.2425},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004998,"nv":1.2507,"tnv":1.2507},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004998,"nv":1.2538,"tnv":1.2538},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004998,"nv":1.2522,"tnv":1.2522},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004998,"nv":1.2548,"tnv":1.2548},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004998,"nv":1.2483,"tnv":1.2483},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004998,"nv":1.2531,"tnv":1.2531},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004998,"nv":1.2544,"tnv":1.2544},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004998,"nv":1.2596,"tnv":1.2596},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004998,"nv":1.259,"tnv":1.259},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004998,"nv":1.2636,"tnv":1.2636},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004998,"nv":1.2616,"tnv":1.2616},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004998,"nv":1.2702,"tnv":1.2702},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004998,"nv":1.2678,"tnv":1.2678},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004998,"nv":1.2658,"tnv":1.2658},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004998,"nv":1.2615,"tnv":1.2615},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004998,"nv":1.2576,"tnv":1.2576},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004998,"nv":1.2543,"tnv":1.2543},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004998,"nv":1.2527,"tnv":1.2527},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004998,"nv":1.2589,"tnv":1.2589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004998,"nv":1.259,"tnv":1.259},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004998,"nv":1.2631,"tnv":1.2631},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004998,"nv":1.2592,"tnv":1.2592},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004998,"nv":1.257,"tnv":1.257},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004998,"nv":1.2505,"tnv":1.2505},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004998,"nv":1.2525,"tnv":1.2525},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004998,"nv":1.2591,"tnv":1.2591},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004998,"nv":1.2594,"tnv":1.2594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004998,"nv":1.2656,"tnv":1.2656},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004998,"nv":1.2742,"tnv":1.2742},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004998,"nv":1.2681,"tnv":1.2681},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004998,"nv":1.266,"tnv":1.266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004998,"nv":1.2632,"tnv":1.2632},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004998,"nv":1.2593,"tnv":1.2593},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004998,"nv":1.2528,"tnv":1.2528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004998,"nv":1.2532,"tnv":1.2532},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004998,"nv":1.2562,"tnv":1.2562},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004998,"nv":1.2552,"tnv":1.2552},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004998,"nv":1.2596,"tnv":1.2596},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004998,"nv":1.2607,"tnv":1.2607},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004998,"nv":1.2594,"tnv":1.2594},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004998,"nv":1.2574,"tnv":1.2574},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004998,"nv":1.2557,"tnv":1.2557},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004998,"nv":1.2547,"tnv":1.2547},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004998,"nv":1.257,"tnv":1.257},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004998,"nv":1.2534,"tnv":1.2534},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004998,"nv":1.2561,"tnv":1.2561},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004998,"nv":1.2596,"tnv":1.2596},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004998,"nv":1.254,"tnv":1.254},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004998,"nv":1.2549,"tnv":1.2549},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004998,"nv":1.2556,"tnv":1.2556},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004998,"nv":1.2582,"tnv":1.2582},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004998,"nv":1.2635,"tnv":1.2635},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004998,"nv":1.2601,"tnv":1.2601},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004998,"nv":1.2562,"tnv":1.2562},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004998,"nv":1.2572,"tnv":1.2572},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004998,"nv":1.2543,"tnv":1.2543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004998,"nv":1.2463,"tnv":1.2463},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004998,"nv":1.2435,"tnv":1.2435},{"stockId":3000000004998,"date":"2025-02-19T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000004998,"date":"2025-02-18T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000004998,"date":"2025-02-17T16:00:00.000Z","nv":1.2345,"tnv":1.2345},{"stockId":3000000004998,"date":"2025-02-16T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000004998,"date":"2025-02-13T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000004998,"date":"2025-02-12T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000004998,"date":"2025-02-11T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000004998,"date":"2025-02-10T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000004998,"date":"2025-02-09T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000004998,"date":"2025-02-06T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000004998,"date":"2025-02-05T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000004998,"date":"2025-02-04T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000004998,"date":"2025-01-26T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000004998,"date":"2025-01-23T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000004998,"date":"2025-01-22T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000004998,"date":"2025-01-21T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000004998,"date":"2025-01-20T16:00:00.000Z","nv":1.2262,"tnv":1.2262},{"stockId":3000000004998,"date":"2025-01-19T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000004998,"date":"2025-01-16T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000004998,"date":"2025-01-15T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000004998,"date":"2025-01-14T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000004998,"date":"2025-01-13T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000004998,"date":"2025-01-12T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000004998,"date":"2025-01-09T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000004998,"date":"2025-01-08T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000004998,"date":"2025-01-07T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000004998,"date":"2025-01-06T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000004998,"date":"2025-01-05T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000004998,"date":"2025-01-02T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000004998,"date":"2025-01-01T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000004998,"date":"2024-12-30T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000004998,"date":"2024-12-29T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000004998,"date":"2024-12-26T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000004998,"date":"2024-12-25T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000004998,"date":"2024-12-24T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000004998,"date":"2024-12-23T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000004998,"date":"2024-12-22T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000004998,"date":"2024-12-19T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000004998,"date":"2024-12-18T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000004998,"date":"2024-12-17T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000004998,"date":"2024-12-15T16:00:00.000Z","nv":1.2394,"tnv":1.2394},{"stockId":3000000004998,"date":"2024-12-12T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000004998,"date":"2024-12-11T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000004998,"date":"2024-12-10T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000004998,"date":"2024-12-09T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000004998,"date":"2024-12-08T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"stockId":3000000004998,"date":"2024-12-05T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000004998,"date":"2024-12-04T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000004998,"date":"2024-12-03T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000004998,"date":"2024-12-02T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000004998,"date":"2024-12-01T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000004998,"date":"2024-11-27T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000004998,"date":"2024-11-26T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000004998,"date":"2024-11-25T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000004998,"date":"2024-11-24T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000004998,"date":"2024-11-21T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000004998,"date":"2024-11-20T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000004998,"date":"2024-11-19T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000004998,"date":"2024-11-18T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000004998,"date":"2024-11-17T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000004998,"date":"2024-11-14T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000004998,"date":"2024-11-13T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000004998,"date":"2024-11-12T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"stockId":3000000004998,"date":"2024-11-11T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000004998,"date":"2024-11-10T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000004998,"date":"2024-11-07T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000004998,"date":"2024-11-06T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000004998,"date":"2024-11-05T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000004998,"date":"2024-11-04T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000004998,"date":"2024-11-03T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000004998,"date":"2024-10-31T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000004998,"date":"2024-10-30T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000004998,"date":"2024-10-29T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000004998,"date":"2024-10-28T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000004998,"date":"2024-10-27T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000004998,"date":"2024-10-24T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000004998,"date":"2024-10-23T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"stockId":3000000004998,"date":"2024-10-22T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000004998,"date":"2024-10-21T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000004998,"date":"2024-10-20T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000004998,"date":"2024-10-17T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000004998,"date":"2024-10-16T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000004998,"date":"2024-10-15T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000004998,"date":"2024-10-14T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000004998,"date":"2024-10-13T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000004998,"date":"2024-10-10T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000004998,"date":"2024-10-09T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000004998,"date":"2024-10-08T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000004998,"date":"2024-10-07T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000004998,"date":"2024-09-26T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000004998,"date":"2024-09-25T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000004998,"date":"2024-09-24T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000004998,"date":"2024-09-23T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000004998,"date":"2024-09-22T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000004998,"date":"2024-09-19T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000004998,"date":"2024-09-18T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000004998,"date":"2024-09-17T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000004998,"date":"2024-09-11T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000004998,"date":"2024-09-10T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000004998,"date":"2024-09-09T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000004998,"date":"2024-09-08T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000004998,"date":"2024-09-05T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000004998,"date":"2024-09-04T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000004998,"date":"2024-09-03T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000004998,"date":"2024-09-02T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000004998,"date":"2024-09-01T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000004998,"date":"2024-08-29T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000004998,"date":"2024-08-28T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000004998,"date":"2024-08-27T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000004998,"date":"2024-08-26T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000004998,"date":"2024-08-25T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000004998,"date":"2024-08-22T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000004998,"date":"2024-08-21T16:00:00.000Z","nv":1.2414,"tnv":1.2414},{"stockId":3000000004998,"date":"2024-08-20T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000004998,"date":"2024-08-19T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000004998,"date":"2024-08-18T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000004998,"date":"2024-08-15T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000004998,"date":"2024-08-14T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000004998,"date":"2024-08-13T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000004998,"date":"2024-08-12T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000004998,"date":"2024-08-11T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000004998,"date":"2024-08-08T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000004998,"date":"2024-08-07T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000004998,"date":"2024-08-06T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000004998,"date":"2024-08-05T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000004998,"date":"2024-08-04T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000004998,"date":"2024-08-01T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000004998,"date":"2024-07-31T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000004998,"date":"2024-07-30T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000004998,"date":"2024-07-29T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000004998,"date":"2024-07-28T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000004998,"date":"2024-07-25T16:00:00.000Z","nv":1.2143,"tnv":1.2143},{"stockId":3000000004998,"date":"2024-07-24T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000004998,"date":"2024-07-23T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000004998,"date":"2024-07-22T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000004998,"date":"2024-07-21T16:00:00.000Z","nv":1.2113,"tnv":1.2113},{"stockId":3000000004998,"date":"2024-07-18T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000004998,"date":"2024-07-17T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000004998,"date":"2024-07-16T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000004998,"date":"2024-07-15T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000004998,"date":"2024-07-14T16:00:00.000Z","nv":1.2118,"tnv":1.2118},{"stockId":3000000004998,"date":"2024-07-11T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000004998,"date":"2024-07-10T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000004998,"date":"2024-07-09T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000004998,"date":"2024-07-08T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000004998,"date":"2024-07-07T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000004998,"date":"2024-07-04T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000004998,"date":"2024-07-03T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000004998,"date":"2024-07-02T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000004998,"date":"2024-07-01T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000004998,"date":"2024-06-30T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000004998,"date":"2024-06-27T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000004998,"date":"2024-06-26T16:00:00.000Z","nv":1.2067,"tnv":1.2067}],"influencesList":[]}