window.pageData = {"fund":{"_id":3000000004993,"stockCode":"004993","shortName":"中欧可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4993,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-11-09T16:00:00.000Z","name":"中欧可转债债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧可转债债券","pinyin":"zokzzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李波","stockType":"fund_manager","stockCode":"db20921062","exchange":"fm","tickerId":1202231460}],"hotMetrics":{"fss":{"stockId":3000000004993,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9597,"f_ins_h_s_r_c_hy":0.0017999999999999128,"f_ins_h_s_r_c_1y":0.034599999999999964,"f_ind_h_s_r":0.0403,"f_ind_h_s_r_c_hy":-0.001799999999999996,"f_ind_h_s_r_c_1y":-0.034600000000000006,"f_h_a":10629,"f_h_s_a":94005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004993,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.01017948031074203,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.008849557522123894,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.937842534420532,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.013651406508549365,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.010848849142354493,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.004603580562659846,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.015092800326330818,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.09248554913294797,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.050103234686854785},"fp":{"stockId":3000000004993,"type":"fp","f_p_r_fys":0.06422076281889422,"f_p_r_m1":0.05134123518402989,"f_p_r_m3":-0.00782997762863491,"f_p_r_m6":0.0739183075256491,"f_p_r_y1":0.2701989749773912,"f_p_r_y3":0.2880617548150435,"f_p_r_y5":0.2539434523809556,"f_cagr_p_r_fs":0.06362003081623069,"f_p_r_d1":0.0002172496198131757,"f_p_r_y2":0.4447492498928438,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000004993,"type":"ff","f_m_f":5489602,"f_m_f_r":0.01,"f_c_f":1097920,"f_c_f_r":0.002,"f_m_a_c_f":6587522,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000004993,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.6853,"f_nv_cr":0.00608918870515196},"f_as":{"stockId":3000000004993,"type":"f_as","f_tas":1317423484.6335,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004994,"name":"中欧可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004994","tickerId":4994,"shortName":"中欧可转债债券C","__csrcFundId":4828,"lastUpdated":"2025-01-04T00:31:56.017Z","exchange":"jj","inceptionDate":"2017-11-09T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zokzzzqxzqtzjj"},{"_id":3000000023928,"name":"中欧可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023928","tickerId":23928,"shortName":"中欧可转债债券E","currency":"CNY","__csrcFundId":4828,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:30.741Z","inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"zokzzzqxzqtzjj","fundCollectionId":4000050570000}],"bondHoldings":[{"_id":"69e8f9391398d7984300049d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"019773","stockName":"25国债08","holdings":2349000,"marketCap":238018184,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:37:13.620Z"},{"_id":"69e8f9391398d7984300049e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"019785","stockName":"25国债13","holdings":866000,"marketCap":87423530,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:37:13.625Z"},{"_id":"69e8f9391398d7984300049f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"113062","stockName":"常银转债","holdings":459590,"marketCap":59353278,"netValueRatio":0.0117,"lastUpdated":"2026-04-22T16:37:13.628Z"},{"_id":"69e8f9391398d798430004a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"113056","stockName":"重银转债","holdings":463420,"marketCap":58779875,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:37:13.632Z"},{"_id":"69e8f9391398d798430004a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"113042","stockName":"上银转债","holdings":469730,"marketCap":58081471,"netValueRatio":0.0114,"lastUpdated":"2026-04-22T16:37:13.636Z"}]},"shareHoldersStructureList":[{"_id":"69aec8457fea5b3eb047af20","date":"2025-06-29T16:00:00.000Z","stockId":3000000004993,"h_a":10629,"h_s_a":250045,"ins_h_s":2550638850,"ins_h_s_r":0.9597,"ind_h_s":107093488,"ind_h_s_r":0.0403,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:53.451Z"},{"_id":"69aec8457fea5b3eb047af1f","date":"2024-12-30T16:00:00.000Z","stockId":3000000004993,"h_a":8123,"h_s_a":167947,"ins_h_s":1306759777,"ins_h_s_r":0.9579000000000001,"ind_h_s":57474722,"ind_h_s_r":0.0421,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:53.449Z"},{"_id":"69aec8457fea5b3eb047af1e","date":"2024-06-29T16:00:00.000Z","stockId":3000000004993,"h_a":8886,"h_s_a":94005,"ins_h_s":772791988,"ins_h_s_r":0.9251,"ind_h_s":62541111,"ind_h_s_r":0.07490000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:53.446Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004993,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004993,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004993,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004993,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004993,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.632},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.636},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004993,"netValue":1.6425,"totalNetValue":1.6425,"netValue_forward":1.6425},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004993,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004993,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5864000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004993,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004993,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004993,"netValue":1.5705,"totalNetValue":1.5705,"netValue_forward":1.5705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.603},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.591},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004993,"netValue":1.5885,"totalNetValue":1.5885,"netValue_forward":1.5885},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004993,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004993,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6225999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6432999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6681999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6670999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6505999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004993,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6580999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004993,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6506999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004993,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6508999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004993,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6541999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004993,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6884999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6936999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6938999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7101999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7096999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6935999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7041999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6983999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6997999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7015999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004993,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004993,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6616999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004993,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6764999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004993,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6772999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004993,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004993,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6960999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004993,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.7107999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.698599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.693799999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.7219,"totalNetValue":1.7219,"netValue_forward":1.7218999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004993,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6993999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004993,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.684199999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6672999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004993,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004993,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6694999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004993,"netValue":1.6606,"totalNetValue":1.6606,"netValue_forward":1.660599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004993,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.663499999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.660099999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6794999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6568999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004993,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6401999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004993,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6284999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004993,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004993,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6031999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004993,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5835999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5816999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004993,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004993,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004993,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004993,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.546299999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004993,"netValue":1.5295,"totalNetValue":1.5295,"netValue_forward":1.5294999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004993,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.542199999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5384999999999986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.5471,"totalNetValue":1.5471,"netValue_forward":1.5470999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5404999999999989},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004993,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.552399999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004993,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004993,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.526999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004993,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.528099999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004993,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.530499999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004993,"netValue":1.5394,"totalNetValue":1.5394,"netValue_forward":1.5393999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004993,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5405999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.5269,"totalNetValue":1.5269,"netValue_forward":1.526899999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.532799999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.548499999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5436999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004993,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5356999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004993,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004993,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004993,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.579499999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.591399999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.569799999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.577399999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.577999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004993,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004993,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004993,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5622999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004993,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5482999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004993,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004993,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.559599999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004993,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.577399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004993,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.565599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5692999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.5572,"totalNetValue":1.5572,"netValue_forward":1.5571999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5400999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004993,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004993,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5484999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5310999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5282999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004993,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.546099999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004993,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.566199999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004993,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5543999999999991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.578399999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.587199999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5950999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.587799999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004993,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.562299999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5338999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004993,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.537499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004993,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.541499999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004993,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5546999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004993,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5544999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004993,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.549499999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5594999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.537699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004993,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5549999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004993,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5396999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004993,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.498599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004993,"netValue":1.5091,"totalNetValue":1.5091,"netValue_forward":1.509099999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004993,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5066999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004993,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.529799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004993,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5330999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004993,"netValue":1.5438,"totalNetValue":1.5438,"netValue_forward":1.5437999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.5424999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5955999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004993,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004993,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5737999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5668999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004993,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5634999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004993,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004993,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5430999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004993,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.518099999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999982},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5218999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004993,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999981},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004993,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004993,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5003999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004993,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004993,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4782999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004993,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004993,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004993,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4707999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004993,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004993,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.462599999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004993,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.453499999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004993,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.438099999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004993,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.419099999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004993,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.411499999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004993,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.419399999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.421599999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.414699999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004993,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.423199999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004993,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004993,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004993,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004993,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999979},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004993,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999975},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4104999999999979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999979},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.382799999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.360699999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004993,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.366199999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004993,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999979},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999979},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004993,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.382199999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.373799999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.386099999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.3843999999999979},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004993,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3778999999999977},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004993,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999977},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004993,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.370799999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004993,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.359999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.354199999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004993,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.356599999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004993,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.345199999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.345299999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004993,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.358199999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004993,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.370499999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004993,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999979},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004993,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999981},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004993,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.357599999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004993,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.368399999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004993,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.363399999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004993,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.351499999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004993,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.351699999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.331199999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004993,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004993,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.314299999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.326799999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.322099999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999979},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004993,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.317399999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004993,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.313699999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004993,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.300699999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.299899999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004993,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.295899999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004993,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.309399999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004993,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.309399999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.313399999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.295299999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004993,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.278899999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004993,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.259399999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004993,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004993,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004993,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004993,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004993,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.338299999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999979},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.345999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.335899999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004993,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.343199999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.367099999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004993,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004993,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999979},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004993,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999979},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999977},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.381199999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004993,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.380899999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004993,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.378799999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004993,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.356399999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004993,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3463999999999978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004993,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.337299999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004993,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.343799999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.373199999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.381799999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.368899999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999978},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004993,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.348599999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004993,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.337999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004993,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.316099999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.330299999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004993,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.324099999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.320399999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.328499999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999978},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.324999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004993,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.320799999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004993,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.317699999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004993,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.297099999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.288799999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999981},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.289799999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004993,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.293499999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004993,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.296299999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2864999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277199999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004993,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004993,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.270099999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004993,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.245899999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004993,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004993,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.246199999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004993,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004993,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004993,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.242499999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004993,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.269199999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.272499999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999981},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2584999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.257199999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004993,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.263899999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004993,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004993,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.269799999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.283199999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.294999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999981},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.268899999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.256599999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004993,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.256299999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004993,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004993,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999981},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004993,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004993,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004993,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004993,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.229899999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004993,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004993,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.228999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004993,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004993,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004993,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004993,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2238999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999981},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004993,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.229599999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004993,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004993,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004993,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.218199999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004993,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004993,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004993,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1977999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004993,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004993,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999981},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004993,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004993,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004993,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1603999999999985},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004993,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999981},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004993,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004993,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004993,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.086199999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004993,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004993,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004993,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004993,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004993,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004993,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004993,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999985},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004993,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004993,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004993,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004993,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004993,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004993,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004993,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004993,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004993,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004993,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004993,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004993,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004993,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004993,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004993,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004993,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004993,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004993,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004993,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004993,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004993,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004993,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004993,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004993,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004993,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004993,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999981},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004993,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004993,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004993,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004993,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004993,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004993,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004993,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004993,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999982},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004993,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004993,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004993,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004993,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004993,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999981},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004993,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004993,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004993,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999982},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999981},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004993,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004993,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004993,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004993,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004993,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999984},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004993,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004993,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999983},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004993,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999982},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004993,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999984},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004993,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004993,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999983},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004993,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999983},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004993,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004993,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004993,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999982},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004993,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999981},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004993,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004993,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999984},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004993,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999984},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004993,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999986}]}