window.pageData = {"startDate":"2024-04-21T21:34:54.497Z","endDate":"2026-04-21T21:34:54.497Z","stock":{"_id":3000000004993,"stockCode":"004993","shortName":"中欧可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4993,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-11-09T16:00:00.000Z","name":"中欧可转债债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧可转债债券","pinyin":"zokzzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李波","stockType":"fund_manager","stockCode":"db20921062","exchange":"fm","tickerId":1202231460}],"hotMetrics":{"fss":{"stockId":3000000004993,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9597,"f_ins_h_s_r_c_hy":0.0017999999999999128,"f_ins_h_s_r_c_1y":0.034599999999999964,"f_ind_h_s_r":0.0403,"f_ind_h_s_r_c_hy":-0.001799999999999996,"f_ind_h_s_r_c_1y":-0.034600000000000006,"f_h_a":10629,"f_h_s_a":94005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004993,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.012319228709159078,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.008070918232336598,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9435224839400428,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.015032409322852021,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.011160058737151249,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.006000342876735814,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.018014329580348005,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.11043319097010372,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.051434087148372866},"fp":{"stockId":3000000004993,"type":"fp","f_p_r_fys":0.06055822177317549,"f_p_r_m1":0.06628150593613102,"f_p_r_m3":-0.0027906424415147235,"f_p_r_m6":0.08459799806264234,"f_p_r_y1":0.27845017888406987,"f_p_r_y3":0.2750531430306733,"f_p_r_y5":0.24113213124446098,"f_cagr_p_r_fs":0.0633112177210644,"f_p_r_d1":0.0002172496198131757,"f_p_r_y2":0.4587857204898831,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000004993,"type":"ff","f_m_f":5489602,"f_m_f_r":0.01,"f_c_f":1097920,"f_c_f_r":0.002,"f_m_a_c_f":6587522,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000004993,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.6795,"f_nv_cr":-0.00332324491128122},"f_as":{"stockId":3000000004993,"type":"f_as","f_tas":2371046810.2879996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004994,"name":"中欧可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004994","tickerId":4994,"shortName":"中欧可转债债券C","__csrcFundId":4828,"lastUpdated":"2025-01-04T00:31:56.017Z","exchange":"jj","inceptionDate":"2017-11-09T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zokzzzqxzqtzjj"},{"_id":3000000023928,"name":"中欧可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023928","tickerId":23928,"shortName":"中欧可转债债券E","currency":"CNY","__csrcFundId":4828,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:30.741Z","inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"zokzzzqxzqtzjj","fundCollectionId":4000050570000}],"bondHoldings":[{"_id":"69723aaf1987889646e6f12f","date":"2025-12-30T16:00:00.000Z","fundId":3000000004993,"stockCode":"019773","stockName":"25国债08","holdings":2449000,"marketCap":247372617,"netValueRatio":0.0307,"lastUpdated":"2026-01-22T14:56:47.835Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f130","date":"2025-12-30T16:00:00.000Z","fundId":3000000004993,"stockCode":"019766","stockName":"25国债01","holdings":1157000,"marketCap":116990641,"netValueRatio":0.0145,"lastUpdated":"2026-01-22T14:56:47.838Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f131","date":"2025-12-30T16:00:00.000Z","fundId":3000000004993,"stockCode":"113056","stockName":"重银转债","holdings":707050,"marketCap":89490040,"netValueRatio":0.0111,"lastUpdated":"2026-01-22T14:56:47.841Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f132","date":"2025-12-30T16:00:00.000Z","fundId":3000000004993,"stockCode":"113691","stockName":"和邦转债","holdings":655380,"marketCap":87769297,"netValueRatio":0.0109,"lastUpdated":"2026-01-22T14:56:47.844Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f133","date":"2025-12-30T16:00:00.000Z","fundId":3000000004993,"stockCode":"123247","stockName":"万凯转债","holdings":511294,"marketCap":87687551,"netValueRatio":0.0109,"lastUpdated":"2026-01-22T14:56:47.846Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004993,"nv":1.6795,"tnv":1.6795},{"stockId":3000000004993,"date":"2026-04-19T16:00:00.000Z","nv":1.6851,"tnv":1.6851},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004993,"nv":1.6784,"tnv":1.6784},{"stockId":3000000004993,"date":"2026-04-15T16:00:00.000Z","nv":1.6712,"tnv":1.6712},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004993,"nv":1.6454,"tnv":1.6454},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004993,"nv":1.6386,"tnv":1.6386},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004993,"nv":1.6221,"tnv":1.6221},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004993,"nv":1.632,"tnv":1.632},{"stockId":3000000004993,"date":"2026-04-08T16:00:00.000Z","nv":1.636,"tnv":1.636},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004993,"nv":1.6425,"tnv":1.6425},{"stockId":3000000004993,"date":"2026-04-06T16:00:00.000Z","nv":1.5942,"tnv":1.5942},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004993,"nv":1.5864,"tnv":1.5864},{"stockId":3000000004993,"date":"2026-04-01T16:00:00.000Z","nv":1.5832,"tnv":1.5832},{"stockId":3000000004993,"date":"2026-03-31T16:00:00.000Z","nv":1.6028,"tnv":1.6028},{"stockId":3000000004993,"date":"2026-03-30T16:00:00.000Z","nv":1.5705,"tnv":1.5705},{"stockId":3000000004993,"date":"2026-03-29T16:00:00.000Z","nv":1.5895,"tnv":1.5895},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004993,"nv":1.603,"tnv":1.603},{"stockId":3000000004993,"date":"2026-03-25T16:00:00.000Z","nv":1.591,"tnv":1.591},{"stockId":3000000004993,"date":"2026-03-24T16:00:00.000Z","nv":1.6143,"tnv":1.6143},{"stockId":3000000004993,"date":"2026-03-23T16:00:00.000Z","nv":1.5989,"tnv":1.5989},{"stockId":3000000004993,"date":"2026-03-22T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004993,"nv":1.5751,"tnv":1.5751},{"stockId":3000000004993,"date":"2026-03-18T16:00:00.000Z","nv":1.5885,"tnv":1.5885},{"stockId":3000000004993,"date":"2026-03-17T16:00:00.000Z","nv":1.6152,"tnv":1.6152},{"stockId":3000000004993,"date":"2026-03-16T16:00:00.000Z","nv":1.594,"tnv":1.594},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004993,"nv":1.6226,"tnv":1.6226},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004993,"nv":1.6258,"tnv":1.6258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004993,"nv":1.6433,"tnv":1.6433},{"stockId":3000000004993,"date":"2026-03-10T16:00:00.000Z","nv":1.6682,"tnv":1.6682},{"stockId":3000000004993,"date":"2026-03-09T16:00:00.000Z","nv":1.6671,"tnv":1.6671},{"stockId":3000000004993,"date":"2026-03-08T16:00:00.000Z","nv":1.6506,"tnv":1.6506},{"stockId":3000000004993,"date":"2026-03-05T16:00:00.000Z","nv":1.6581,"tnv":1.6581},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004993,"nv":1.6507,"tnv":1.6507},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004993,"nv":1.6509,"tnv":1.6509},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004993,"nv":1.6542,"tnv":1.6542},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004993,"nv":1.6885,"tnv":1.6885},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004993,"nv":1.6937,"tnv":1.6937},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004993,"nv":1.6939,"tnv":1.6939},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004993,"nv":1.7102,"tnv":1.7102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004993,"nv":1.7097,"tnv":1.7097},{"stockId":3000000004993,"date":"2026-02-12T16:00:00.000Z","nv":1.6936,"tnv":1.6936},{"stockId":3000000004993,"date":"2026-02-11T16:00:00.000Z","nv":1.7042,"tnv":1.7042},{"stockId":3000000004993,"date":"2026-02-10T16:00:00.000Z","nv":1.6984,"tnv":1.6984},{"stockId":3000000004993,"date":"2026-02-09T16:00:00.000Z","nv":1.6998,"tnv":1.6998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004993,"nv":1.7016,"tnv":1.7016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004993,"nv":1.679,"tnv":1.679},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004993,"nv":1.6617,"tnv":1.6617},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004993,"nv":1.6765,"tnv":1.6765},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004993,"nv":1.6773,"tnv":1.6773},{"stockId":3000000004993,"date":"2026-02-01T16:00:00.000Z","nv":1.624,"tnv":1.624},{"stockId":3000000004993,"date":"2026-01-29T16:00:00.000Z","nv":1.6668,"tnv":1.6668},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004993,"nv":1.6961,"tnv":1.6961},{"stockId":3000000004993,"date":"2026-01-27T16:00:00.000Z","nv":1.7108,"tnv":1.7108},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004993,"nv":1.6986,"tnv":1.6986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004993,"nv":1.6938,"tnv":1.6938},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004993,"nv":1.7219,"tnv":1.7219},{"stockId":3000000004993,"date":"2026-01-21T16:00:00.000Z","nv":1.6994,"tnv":1.6994},{"stockId":3000000004993,"date":"2026-01-20T16:00:00.000Z","nv":1.6842,"tnv":1.6842},{"stockId":3000000004993,"date":"2026-01-19T16:00:00.000Z","nv":1.6673,"tnv":1.6673},{"stockId":3000000004993,"date":"2026-01-18T16:00:00.000Z","nv":1.6787,"tnv":1.6787},{"stockId":3000000004993,"date":"2026-01-15T16:00:00.000Z","nv":1.6695,"tnv":1.6695},{"stockId":3000000004993,"date":"2026-01-14T16:00:00.000Z","nv":1.6606,"tnv":1.6606},{"stockId":3000000004993,"date":"2026-01-13T16:00:00.000Z","nv":1.6635,"tnv":1.6635},{"stockId":3000000004993,"date":"2026-01-12T16:00:00.000Z","nv":1.6601,"tnv":1.6601},{"stockId":3000000004993,"date":"2026-01-11T16:00:00.000Z","nv":1.6795,"tnv":1.6795},{"stockId":3000000004993,"date":"2026-01-08T16:00:00.000Z","nv":1.6569,"tnv":1.6569},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004993,"nv":1.6402,"tnv":1.6402},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004993,"nv":1.6285,"tnv":1.6285},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004993,"nv":1.6234,"tnv":1.6234},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004993,"nv":1.6032,"tnv":1.6032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004993,"nv":1.5836,"tnv":1.5836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004993,"nv":1.5817,"tnv":1.5817},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004993,"nv":1.5805,"tnv":1.5805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004993,"nv":1.5863,"tnv":1.5863},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004993,"nv":1.5919,"tnv":1.5919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004993,"nv":1.5769,"tnv":1.5769},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004993,"nv":1.563,"tnv":1.563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004993,"nv":1.5677,"tnv":1.5677},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004993,"nv":1.5575,"tnv":1.5575},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004993,"nv":1.5497,"tnv":1.5497},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004993,"nv":1.5463,"tnv":1.5463},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004993,"nv":1.5295,"tnv":1.5295},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004993,"nv":1.5422,"tnv":1.5422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004993,"nv":1.5441,"tnv":1.5441},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004993,"nv":1.5385,"tnv":1.5385},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004993,"nv":1.5471,"tnv":1.5471},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004993,"nv":1.5405,"tnv":1.5405},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004993,"nv":1.5524,"tnv":1.5524},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004993,"nv":1.544,"tnv":1.544},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004993,"nv":1.527,"tnv":1.527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004993,"nv":1.5281,"tnv":1.5281},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004993,"nv":1.5305,"tnv":1.5305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004993,"nv":1.5394,"tnv":1.5394},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004993,"nv":1.5406,"tnv":1.5406},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004993,"nv":1.5269,"tnv":1.5269},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004993,"nv":1.5328,"tnv":1.5328},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004993,"nv":1.5485,"tnv":1.5485},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004993,"nv":1.5437,"tnv":1.5437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004993,"nv":1.5357,"tnv":1.5357},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004993,"nv":1.555,"tnv":1.555},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004993,"nv":1.5598,"tnv":1.5598},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004993,"nv":1.558,"tnv":1.558},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004993,"nv":1.5742,"tnv":1.5742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004993,"nv":1.5795,"tnv":1.5795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004993,"nv":1.5914,"tnv":1.5914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004993,"nv":1.5698,"tnv":1.5698},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004993,"nv":1.5774,"tnv":1.5774},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004993,"nv":1.578,"tnv":1.578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004993,"nv":1.5716,"tnv":1.5716},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004993,"nv":1.5715,"tnv":1.5715},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004993,"nv":1.5623,"tnv":1.5623},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004993,"nv":1.5483,"tnv":1.5483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004993,"nv":1.565,"tnv":1.565},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004993,"nv":1.565,"tnv":1.565},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004993,"nv":1.5596,"tnv":1.5596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004993,"nv":1.5774,"tnv":1.5774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004993,"nv":1.5656,"tnv":1.5656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004993,"nv":1.5693,"tnv":1.5693},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004993,"nv":1.5572,"tnv":1.5572},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004993,"nv":1.5401,"tnv":1.5401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004993,"nv":1.5388,"tnv":1.5388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004993,"nv":1.5485,"tnv":1.5485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004993,"nv":1.5311,"tnv":1.5311},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004993,"nv":1.5283,"tnv":1.5283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004993,"nv":1.5461,"tnv":1.5461},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004993,"nv":1.5662,"tnv":1.5662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004993,"nv":1.5544,"tnv":1.5544},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004993,"nv":1.5784,"tnv":1.5784},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004993,"nv":1.5872,"tnv":1.5872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004993,"nv":1.5951,"tnv":1.5951},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004993,"nv":1.5878,"tnv":1.5878},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004993,"nv":1.5751,"tnv":1.5751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004993,"nv":1.5567,"tnv":1.5567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004993,"nv":1.5623,"tnv":1.5623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004993,"nv":1.5568,"tnv":1.5568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004993,"nv":1.5339,"tnv":1.5339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004993,"nv":1.5375,"tnv":1.5375},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004993,"nv":1.5415,"tnv":1.5415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004993,"nv":1.5547,"tnv":1.5547},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004993,"nv":1.5669,"tnv":1.5669},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004993,"nv":1.5545,"tnv":1.5545},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004993,"nv":1.5495,"tnv":1.5495},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004993,"nv":1.5595,"tnv":1.5595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004993,"nv":1.5521,"tnv":1.5521},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004993,"nv":1.527,"tnv":1.527},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004993,"nv":1.5377,"tnv":1.5377},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004993,"nv":1.555,"tnv":1.555},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004993,"nv":1.5397,"tnv":1.5397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004993,"nv":1.4986,"tnv":1.4986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004993,"nv":1.5091,"tnv":1.5091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004993,"nv":1.5067,"tnv":1.5067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004993,"nv":1.5298,"tnv":1.5298},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004993,"nv":1.5331,"tnv":1.5331},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004993,"nv":1.5438,"tnv":1.5438},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004993,"nv":1.5425,"tnv":1.5425},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004993,"nv":1.5932,"tnv":1.5932},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004993,"nv":1.5956,"tnv":1.5956},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004993,"nv":1.5853,"tnv":1.5853},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004993,"nv":1.5738,"tnv":1.5738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004993,"nv":1.5669,"tnv":1.5669},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004993,"nv":1.5635,"tnv":1.5635},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004993,"nv":1.5598,"tnv":1.5598},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004993,"nv":1.5431,"tnv":1.5431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004993,"nv":1.5181,"tnv":1.5181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004993,"nv":1.5308,"tnv":1.5308},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004993,"nv":1.5146,"tnv":1.5146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004993,"nv":1.5219,"tnv":1.5219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004993,"nv":1.5029,"tnv":1.5029},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004993,"nv":1.4967,"tnv":1.4967},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004993,"nv":1.5004,"tnv":1.5004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004993,"nv":1.4893,"tnv":1.4893},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004993,"nv":1.4783,"tnv":1.4783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004993,"nv":1.4613,"tnv":1.4613},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004993,"nv":1.4548,"tnv":1.4548},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004993,"nv":1.4694,"tnv":1.4694},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004993,"nv":1.4708,"tnv":1.4708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004993,"nv":1.4635,"tnv":1.4635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004993,"nv":1.473,"tnv":1.473},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004993,"nv":1.4707,"tnv":1.4707},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004993,"nv":1.4575,"tnv":1.4575},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004993,"nv":1.4626,"tnv":1.4626},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004993,"nv":1.4535,"tnv":1.4535},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004993,"nv":1.4381,"tnv":1.4381},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004993,"nv":1.4329,"tnv":1.4329},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004993,"nv":1.4191,"tnv":1.4191},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004993,"nv":1.4115,"tnv":1.4115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004993,"nv":1.4194,"tnv":1.4194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004993,"nv":1.4216,"tnv":1.4216},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004993,"nv":1.4169,"tnv":1.4169},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004993,"nv":1.4147,"tnv":1.4147},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004993,"nv":1.4232,"tnv":1.4232},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004993,"nv":1.4073,"tnv":1.4073},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004993,"nv":1.4113,"tnv":1.4113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004993,"nv":1.4168,"tnv":1.4168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004993,"nv":1.4066,"tnv":1.4066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004993,"nv":1.4177,"tnv":1.4177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004993,"nv":1.4105,"tnv":1.4105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004993,"nv":1.3999,"tnv":1.3999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004993,"nv":1.395,"tnv":1.395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004993,"nv":1.3965,"tnv":1.3965},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004993,"nv":1.3828,"tnv":1.3828},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004993,"nv":1.3685,"tnv":1.3685},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004993,"nv":1.3607,"tnv":1.3607},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004993,"nv":1.3662,"tnv":1.3662},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004993,"nv":1.3783,"tnv":1.3783},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004993,"nv":1.3804,"tnv":1.3804},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004993,"nv":1.3822,"tnv":1.3822},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004993,"nv":1.3738,"tnv":1.3738},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004993,"nv":1.3861,"tnv":1.3861},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004993,"nv":1.3844,"tnv":1.3844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004993,"nv":1.3768,"tnv":1.3768},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004993,"nv":1.3848,"tnv":1.3848},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004993,"nv":1.3779,"tnv":1.3779},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004993,"nv":1.3773,"tnv":1.3773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004993,"nv":1.3708,"tnv":1.3708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004993,"nv":1.36,"tnv":1.36},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004993,"nv":1.3542,"tnv":1.3542},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004993,"nv":1.3566,"tnv":1.3566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004993,"nv":1.3452,"tnv":1.3452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004993,"nv":1.3453,"tnv":1.3453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004993,"nv":1.3513,"tnv":1.3513},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004993,"nv":1.3543,"tnv":1.3543},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004993,"nv":1.3582,"tnv":1.3582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004993,"nv":1.3669,"tnv":1.3669},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004993,"nv":1.3705,"tnv":1.3705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004993,"nv":1.366,"tnv":1.366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004993,"nv":1.3619,"tnv":1.3619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004993,"nv":1.3576,"tnv":1.3576},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004993,"nv":1.3651,"tnv":1.3651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004993,"nv":1.3684,"tnv":1.3684},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004993,"nv":1.3667,"tnv":1.3667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004993,"nv":1.3537,"tnv":1.3537},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004993,"nv":1.3634,"tnv":1.3634},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004993,"nv":1.3515,"tnv":1.3515},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004993,"nv":1.3517,"tnv":1.3517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004993,"nv":1.3312,"tnv":1.3312},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004993,"nv":1.3249,"tnv":1.3249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004993,"nv":1.3143,"tnv":1.3143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004993,"nv":1.3268,"tnv":1.3268},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004993,"nv":1.3221,"tnv":1.3221},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004993,"nv":1.3277,"tnv":1.3277},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004993,"nv":1.3174,"tnv":1.3174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004993,"nv":1.3137,"tnv":1.3137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004993,"nv":1.3007,"tnv":1.3007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004993,"nv":1.2999,"tnv":1.2999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004993,"nv":1.2959,"tnv":1.2959},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004993,"nv":1.3094,"tnv":1.3094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004993,"nv":1.3169,"tnv":1.3169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004993,"nv":1.3094,"tnv":1.3094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004993,"nv":1.3134,"tnv":1.3134},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004993,"nv":1.2953,"tnv":1.2953},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004993,"nv":1.2789,"tnv":1.2789},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004993,"nv":1.2594,"tnv":1.2594},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004993,"nv":1.3375,"tnv":1.3375},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004993,"nv":1.3473,"tnv":1.3473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004993,"nv":1.3399,"tnv":1.3399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004993,"nv":1.3335,"tnv":1.3335},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004993,"nv":1.3383,"tnv":1.3383},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004993,"nv":1.3479,"tnv":1.3479},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004993,"nv":1.346,"tnv":1.346},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004993,"nv":1.3359,"tnv":1.3359},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004993,"nv":1.3323,"tnv":1.3323},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004993,"nv":1.3432,"tnv":1.3432},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004993,"nv":1.3671,"tnv":1.3671},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004993,"nv":1.3706,"tnv":1.3706},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004993,"nv":1.3835,"tnv":1.3835},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004993,"nv":1.3823,"tnv":1.3823},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004993,"nv":1.3776,"tnv":1.3776},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004993,"nv":1.362,"tnv":1.362},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004993,"nv":1.3796,"tnv":1.3796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004993,"nv":1.3731,"tnv":1.3731},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004993,"nv":1.3812,"tnv":1.3812},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004993,"nv":1.3809,"tnv":1.3809},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004993,"nv":1.3788,"tnv":1.3788},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004993,"nv":1.3564,"tnv":1.3564},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004993,"nv":1.3464,"tnv":1.3464},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004993,"nv":1.3373,"tnv":1.3373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004993,"nv":1.3438,"tnv":1.3438},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004993,"nv":1.3732,"tnv":1.3732},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004993,"nv":1.3818,"tnv":1.3818},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004993,"nv":1.3689,"tnv":1.3689},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004993,"nv":1.3651,"tnv":1.3651},{"stockId":3000000004993,"date":"2025-02-20T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000004993,"date":"2025-02-19T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000004993,"date":"2025-02-18T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000004993,"date":"2025-02-17T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"stockId":3000000004993,"date":"2025-02-16T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"stockId":3000000004993,"date":"2025-02-13T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000004993,"date":"2025-02-12T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000004993,"date":"2025-02-11T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000004993,"date":"2025-02-10T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000004993,"date":"2025-02-09T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000004993,"date":"2025-02-06T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000004993,"date":"2025-02-05T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000004993,"date":"2025-02-04T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"stockId":3000000004993,"date":"2025-01-26T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000004993,"date":"2025-01-23T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000004993,"date":"2025-01-22T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000004993,"date":"2025-01-21T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000004993,"date":"2025-01-20T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000004993,"date":"2025-01-19T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000004993,"date":"2025-01-16T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000004993,"date":"2025-01-15T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000004993,"date":"2025-01-14T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000004993,"date":"2025-01-13T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000004993,"date":"2025-01-12T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000004993,"date":"2025-01-09T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000004993,"date":"2025-01-08T16:00:00.000Z","nv":1.2516,"tnv":1.2516},{"stockId":3000000004993,"date":"2025-01-07T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000004993,"date":"2025-01-06T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000004993,"date":"2025-01-05T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000004993,"date":"2025-01-02T16:00:00.000Z","nv":1.2335,"tnv":1.2335},{"stockId":3000000004993,"date":"2025-01-01T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000004993,"date":"2024-12-30T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000004993,"date":"2024-12-29T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000004993,"date":"2024-12-26T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000004993,"date":"2024-12-25T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000004993,"date":"2024-12-24T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"stockId":3000000004993,"date":"2024-12-23T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000004993,"date":"2024-12-22T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000004993,"date":"2024-12-19T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000004993,"date":"2024-12-18T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000004993,"date":"2024-12-17T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000004993,"date":"2024-12-16T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000004993,"date":"2024-12-15T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000004993,"date":"2024-12-12T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000004993,"date":"2024-12-11T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000004993,"date":"2024-12-10T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000004993,"date":"2024-12-09T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000004993,"date":"2024-12-08T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000004993,"date":"2024-12-05T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000004993,"date":"2024-12-04T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000004993,"date":"2024-12-03T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000004993,"date":"2024-12-02T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000004993,"date":"2024-12-01T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000004993,"date":"2024-11-28T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000004993,"date":"2024-11-27T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000004993,"date":"2024-11-26T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000004993,"date":"2024-11-25T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000004993,"date":"2024-11-24T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000004993,"date":"2024-11-21T16:00:00.000Z","nv":1.2117,"tnv":1.2117},{"stockId":3000000004993,"date":"2024-11-20T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000004993,"date":"2024-11-19T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000004993,"date":"2024-11-18T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000004993,"date":"2024-11-17T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000004993,"date":"2024-11-14T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000004993,"date":"2024-11-13T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000004993,"date":"2024-11-12T16:00:00.000Z","nv":1.2402,"tnv":1.2402},{"stockId":3000000004993,"date":"2024-11-11T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000004993,"date":"2024-11-10T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000004993,"date":"2024-11-07T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000004993,"date":"2024-11-06T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000004993,"date":"2024-11-05T16:00:00.000Z","nv":1.2194,"tnv":1.2194},{"stockId":3000000004993,"date":"2024-11-04T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000004993,"date":"2024-11-03T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000004993,"date":"2024-10-31T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"stockId":3000000004993,"date":"2024-10-30T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000004993,"date":"2024-10-29T16:00:00.000Z","nv":1.1899,"tnv":1.1899},{"stockId":3000000004993,"date":"2024-10-28T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000004993,"date":"2024-10-27T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000004993,"date":"2024-10-24T16:00:00.000Z","nv":1.2062,"tnv":1.2062},{"stockId":3000000004993,"date":"2024-10-23T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000004993,"date":"2024-10-22T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000004993,"date":"2024-10-21T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000004993,"date":"2024-10-20T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000004993,"date":"2024-10-17T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000004993,"date":"2024-10-16T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000004993,"date":"2024-10-15T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000004993,"date":"2024-10-14T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000004993,"date":"2024-10-13T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000004993,"date":"2024-10-10T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000004993,"date":"2024-10-09T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000004993,"date":"2024-10-08T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000004993,"date":"2024-10-07T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000004993,"date":"2024-09-29T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000004993,"date":"2024-09-26T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000004993,"date":"2024-09-25T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000004993,"date":"2024-09-24T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000004993,"date":"2024-09-23T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000004993,"date":"2024-09-22T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000004993,"date":"2024-09-19T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000004993,"date":"2024-09-18T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000004993,"date":"2024-09-17T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000004993,"date":"2024-09-12T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000004993,"date":"2024-09-11T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000004993,"date":"2024-09-10T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000004993,"date":"2024-09-09T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000004993,"date":"2024-09-08T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000004993,"date":"2024-09-05T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000004993,"date":"2024-09-04T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000004993,"date":"2024-09-03T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000004993,"date":"2024-09-02T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000004993,"date":"2024-09-01T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000004993,"date":"2024-08-29T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000004993,"date":"2024-08-28T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000004993,"date":"2024-08-27T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000004993,"date":"2024-08-26T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000004993,"date":"2024-08-25T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000004993,"date":"2024-08-22T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000004993,"date":"2024-08-21T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000004993,"date":"2024-08-20T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000004993,"date":"2024-08-19T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000004993,"date":"2024-08-18T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000004993,"date":"2024-08-15T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000004993,"date":"2024-08-14T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000004993,"date":"2024-08-13T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000004993,"date":"2024-08-12T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000004993,"date":"2024-08-11T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000004993,"date":"2024-08-08T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000004993,"date":"2024-08-07T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000004993,"date":"2024-08-06T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000004993,"date":"2024-08-05T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000004993,"date":"2024-08-04T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000004993,"date":"2024-08-01T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000004993,"date":"2024-07-31T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000004993,"date":"2024-07-30T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000004993,"date":"2024-07-29T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000004993,"date":"2024-07-28T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000004993,"date":"2024-07-25T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000004993,"date":"2024-07-24T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000004993,"date":"2024-07-23T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000004993,"date":"2024-07-22T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000004993,"date":"2024-07-21T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000004993,"date":"2024-07-18T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000004993,"date":"2024-07-17T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000004993,"date":"2024-07-16T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000004993,"date":"2024-07-15T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000004993,"date":"2024-07-14T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000004993,"date":"2024-07-11T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000004993,"date":"2024-07-10T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000004993,"date":"2024-07-09T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000004993,"date":"2024-07-08T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000004993,"date":"2024-07-07T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000004993,"date":"2024-07-04T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000004993,"date":"2024-07-03T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000004993,"date":"2024-07-02T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000004993,"date":"2024-07-01T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000004993,"date":"2024-06-30T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000004993,"date":"2024-06-27T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000004993,"date":"2024-06-26T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000004993,"date":"2024-06-25T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000004993,"date":"2024-06-24T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000004993,"date":"2024-06-23T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000004993,"date":"2024-06-20T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000004993,"date":"2024-06-19T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000004993,"date":"2024-06-18T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"stockId":3000000004993,"date":"2024-06-17T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000004993,"date":"2024-06-16T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000004993,"date":"2024-06-13T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000004993,"date":"2024-06-12T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000004993,"date":"2024-06-11T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"stockId":3000000004993,"date":"2024-06-10T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000004993,"date":"2024-06-06T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000004993,"date":"2024-06-05T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000004993,"date":"2024-06-04T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000004993,"date":"2024-06-03T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000004993,"date":"2024-06-02T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000004993,"date":"2024-05-30T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000004993,"date":"2024-05-29T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"stockId":3000000004993,"date":"2024-05-28T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000004993,"date":"2024-05-27T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000004993,"date":"2024-05-26T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000004993,"date":"2024-05-23T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000004993,"date":"2024-05-22T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000004993,"date":"2024-05-21T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000004993,"date":"2024-05-20T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000004993,"date":"2024-05-19T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000004993,"date":"2024-05-16T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000004993,"date":"2024-05-15T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000004993,"date":"2024-05-14T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000004993,"date":"2024-05-13T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000004993,"date":"2024-05-12T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004993,"nv":1.2049,"tnv":1.2049},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004993,"nv":1.2055,"tnv":1.2055},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004993,"nv":1.1923,"tnv":1.1923},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004993,"nv":1.1989,"tnv":1.1989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004993,"nv":1.1964,"tnv":1.1964},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004993,"nv":1.1756,"tnv":1.1756},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004993,"nv":1.1724,"tnv":1.1724},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004993,"nv":1.1665,"tnv":1.1665},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004993,"nv":1.1537,"tnv":1.1537},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004993,"nv":1.1527,"tnv":1.1527},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004993,"nv":1.1394,"tnv":1.1394}],"influencesList":[]}