window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T17:24:12.282Z","endDate":"2026-04-23T17:24:12.282Z","stock":{"_id":3000000004993,"stockCode":"004993","shortName":"中欧可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4993,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-11-09T16:00:00.000Z","name":"中欧可转债债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧可转债债券","pinyin":"zokzzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李波","stockType":"fund_manager","stockCode":"db20921062","exchange":"fm","tickerId":1202231460}],"hotMetrics":{"fss":{"stockId":3000000004993,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9597,"f_ins_h_s_r_c_hy":0.0017999999999999128,"f_ins_h_s_r_c_1y":0.034599999999999964,"f_ind_h_s_r":0.0403,"f_ind_h_s_r_c_hy":-0.001799999999999996,"f_ind_h_s_r_c_1y":-0.034600000000000006,"f_h_a":10629,"f_h_s_a":94005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004993,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.01098018211033744,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.011114051336332363,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9276737967914439,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.01461665747380033,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.009392427355444672,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.004627249357326478,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.017400204708290685,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.09707851491174681,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.04962095106822881},"fp":{"stockId":3000000004993,"type":"fp","f_p_r_fys":0.06851477645870219,"f_p_r_m1":0.07428099803187105,"f_p_r_m3":-0.0042956337530888344,"f_p_r_m6":0.09962308292175814,"f_p_r_y1":0.28442386518901075,"f_p_r_y3":0.2846188885514751,"f_p_r_y5":0.2507206741074761,"f_cagr_p_r_fs":0.0642314919524567,"f_p_r_d1":0.0002172496198131757,"f_p_r_y2":0.4827374693305313,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000004993,"type":"ff","f_m_f":5489602,"f_m_f_r":0.01,"f_c_f":1097920,"f_c_f_r":0.002,"f_m_a_c_f":6587522,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000004993,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.6921,"f_nv_cr":0.007502232807383047},"f_as":{"stockId":3000000004993,"type":"f_as","f_tas":1317423484.6335,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004994,"name":"中欧可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004994","tickerId":4994,"shortName":"中欧可转债债券C","__csrcFundId":4828,"lastUpdated":"2025-01-04T00:31:56.017Z","exchange":"jj","inceptionDate":"2017-11-09T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zokzzzqxzqtzjj"},{"_id":3000000023928,"name":"中欧可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023928","tickerId":23928,"shortName":"中欧可转债债券E","currency":"CNY","__csrcFundId":4828,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:30.741Z","inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"zokzzzqxzqtzjj","fundCollectionId":4000050570000}],"bondHoldings":[{"_id":"69e8f9391398d7984300049d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"019773","stockName":"25国债08","holdings":2349000,"marketCap":238018184,"netValueRatio":0.0469,"lastUpdated":"2026-04-22T16:37:13.620Z"},{"_id":"69e8f9391398d7984300049e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"019785","stockName":"25国债13","holdings":866000,"marketCap":87423530,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:37:13.625Z"},{"_id":"69e8f9391398d7984300049f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"113062","stockName":"常银转债","holdings":459590,"marketCap":59353278,"netValueRatio":0.0117,"lastUpdated":"2026-04-22T16:37:13.628Z"},{"_id":"69e8f9391398d798430004a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"113056","stockName":"重银转债","holdings":463420,"marketCap":58779875,"netValueRatio":0.0116,"lastUpdated":"2026-04-22T16:37:13.632Z"},{"_id":"69e8f9391398d798430004a1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004993,"stockCode":"113042","stockName":"上银转债","holdings":469730,"marketCap":58081471,"netValueRatio":0.0114,"lastUpdated":"2026-04-22T16:37:13.636Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-20T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-19T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-16T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-15T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-14T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-13T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-12T16:00:00.000Z","value":-0.058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-09T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-08T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-07T16:00:00.000Z","value":-0.0461,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-06T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-02T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-04-01T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-31T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-30T16:00:00.000Z","value":-0.0879,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-29T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-26T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-25T16:00:00.000Z","value":-0.076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-24T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-23T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-22T16:00:00.000Z","value":-0.0945,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-19T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-03-18T16:00:00.000Z","value":-0.0775,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2026-03-17T16:00:00.000Z","value":-0.062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-16T16:00:00.000Z","value":-0.0743,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2026-03-15T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-03-12T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-11T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-10T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-09T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-08T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-05T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-04T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-03T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-02T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-01T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-26T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-25T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-23T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-12T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-11T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-10T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-09T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-08T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-05T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-04T16:00:00.000Z","value":-0.035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-03T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-02T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-02-01T16:00:00.000Z","value":-0.0569,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-01-29T16:00:00.000Z","value":-0.032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-28T16:00:00.000Z","value":-0.015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-27T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-26T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-25T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-15T16:00:00.000Z","value":-0.006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-14T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-13T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-12T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-22T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-21T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-18T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-17T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-16T16:00:00.000Z","value":-0.0309,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-15T16:00:00.000Z","value":-0.0414,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-14T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-11T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-10T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-09T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-08T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-07T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-04T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-03T16:00:00.000Z","value":-0.043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-02T16:00:00.000Z","value":-0.0423,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-12-01T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-30T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-27T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-26T16:00:00.000Z","value":-0.0431,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-25T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-24T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-23T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-20T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-19T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-18T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-17T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-09T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-06T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-05T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-04T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-03T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-11-02T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-29T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-27T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-26T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-23T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-22T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-21T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-20T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-19T16:00:00.000Z","value":-0.0404,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-16T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-15T16:00:00.000Z","value":-0.031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-14T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-13T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-12T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-28T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-25T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-24T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-23T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-22T16:00:00.000Z","value":-0.0387,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-21T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-18T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-17T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-16T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-15T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-14T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-11T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-10T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-09T16:00:00.000Z","value":-0.043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-08T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-07T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-04T16:00:00.000Z","value":-0.035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-03T16:00:00.000Z","value":-0.0608,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2025-09-02T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-09-01T16:00:00.000Z","value":-0.0557,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2025-08-31T16:00:00.000Z","value":-0.0412,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-08-28T16:00:00.000Z","value":-0.0392,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-08-27T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-26T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-07-30T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-07-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-08T16:00:00.000Z","value":-0.006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-19T16:00:00.000Z","value":-0.0183,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-06-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-06-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-12T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-06-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-06-03T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-06-02T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-29T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-28T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-27T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-26T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-25T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-22T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-21T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-20T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-18T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-15T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-14T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-13T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-12T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-08T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-07T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-06T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-05-05T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-29T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-28T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-27T16:00:00.000Z","value":-0.05,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-24T16:00:00.000Z","value":-0.041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-23T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-22T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-21T16:00:00.000Z","value":-0.0478,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-20T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-17T16:00:00.000Z","value":-0.0598,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-16T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-15T16:00:00.000Z","value":-0.0633,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-14T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-13T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-10T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-09T16:00:00.000Z","value":-0.0507,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-08T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-07T16:00:00.000Z","value":-0.0756,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-06T16:00:00.000Z","value":-0.0897,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-04-02T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-01T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-03-31T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-03-30T16:00:00.000Z","value":-0.0361,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-03-27T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-03-26T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-03-25T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-03-24T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-03-23T16:00:00.000Z","value":-0.037,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-03-20T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-19T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-12T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-03T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-03-02T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-02-27T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-01-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.005,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-01-16T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-01-15T16:00:00.000Z","value":-0.021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-01-14T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-01-13T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-01-12T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-01-09T16:00:00.000Z","value":-0.0369,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-01-08T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-01-07T16:00:00.000Z","value":-0.0385,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-01-06T16:00:00.000Z","value":-0.0377,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-01-05T16:00:00.000Z","value":-0.0509,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-01-02T16:00:00.000Z","value":-0.0475,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2025-01-01T16:00:00.000Z","value":-0.0405,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-30T16:00:00.000Z","value":-0.0321,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-12-29T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-12-26T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-12-25T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-12-24T16:00:00.000Z","value":-0.0282,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-12-23T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-12-22T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-12-19T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-12-18T16:00:00.000Z","value":-0.024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-12-17T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-12-16T16:00:00.000Z","value":-0.0317,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-12-15T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-12-12T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-12-03T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-11-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-11-27T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-11-26T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-11-25T16:00:00.000Z","value":-0.0315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-11-24T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-11-21T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-11-20T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-11-19T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-11-18T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-11-17T16:00:00.000Z","value":-0.039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-11-14T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-11-13T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-11-12T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-11T16:00:00.000Z","value":-0.009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0142,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-11-06T16:00:00.000Z","value":-0.0139,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-11-05T16:00:00.000Z","value":-0.0224,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-11-04T16:00:00.000Z","value":-0.0233,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-11-03T16:00:00.000Z","value":-0.0361,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-10-31T16:00:00.000Z","value":-0.0462,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-10-30T16:00:00.000Z","value":-0.0397,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-10-29T16:00:00.000Z","value":-0.046,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-10-28T16:00:00.000Z","value":-0.0419,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-10-27T16:00:00.000Z","value":-0.0277,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-10-24T16:00:00.000Z","value":-0.033,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-10-23T16:00:00.000Z","value":-0.0443,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-10-22T16:00:00.000Z","value":-0.0342,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-10-21T16:00:00.000Z","value":-0.0367,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-10-20T16:00:00.000Z","value":-0.0384,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-10-17T16:00:00.000Z","value":-0.0516,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-10-16T16:00:00.000Z","value":-0.0697,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-10-15T16:00:00.000Z","value":-0.07,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-10-14T16:00:00.000Z","value":-0.0763,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-10-13T16:00:00.000Z","value":-0.0722,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1688},{"date":"2024-10-10T16:00:00.000Z","value":-0.0949,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2024-10-09T16:00:00.000Z","value":-0.0745,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1704},{"date":"2024-10-08T16:00:00.000Z","value":-0.0793,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-10-07T16:00:00.000Z","value":-0.025,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-09-29T16:00:00.000Z","value":-0.0625,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2024-09-26T16:00:00.000Z","value":-0.0998,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-09-25T16:00:00.000Z","value":-0.1174,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-09-24T16:00:00.000Z","value":-0.1344,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-09-23T16:00:00.000Z","value":-0.1401,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-09-22T16:00:00.000Z","value":-0.1655,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-09-19T16:00:00.000Z","value":-0.1648,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-09-18T16:00:00.000Z","value":-0.1593,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-09-17T16:00:00.000Z","value":-0.1667,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-09-12T16:00:00.000Z","value":-0.1611,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-09-11T16:00:00.000Z","value":-0.1549,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-09-10T16:00:00.000Z","value":-0.1526,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-09-09T16:00:00.000Z","value":-0.1503,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-09-08T16:00:00.000Z","value":-0.1454,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2024-09-05T16:00:00.000Z","value":-0.1554,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1925},{"date":"2024-09-04T16:00:00.000Z","value":-0.1516,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-09-03T16:00:00.000Z","value":-0.1598,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-09-02T16:00:00.000Z","value":-0.1601,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-09-01T16:00:00.000Z","value":-0.1625,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-08-29T16:00:00.000Z","value":-0.1527,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-08-28T16:00:00.000Z","value":-0.164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-08-27T16:00:00.000Z","value":-0.1737,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-08-26T16:00:00.000Z","value":-0.1763,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-08-25T16:00:00.000Z","value":-0.1695,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-08-22T16:00:00.000Z","value":-0.1815,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-08-21T16:00:00.000Z","value":-0.1822,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-08-20T16:00:00.000Z","value":-0.1778,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-08-19T16:00:00.000Z","value":-0.1808,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-08-18T16:00:00.000Z","value":-0.1677,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.194},{"date":"2024-08-15T16:00:00.000Z","value":-0.1735,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2024-08-14T16:00:00.000Z","value":-0.1587,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1965},{"date":"2024-08-13T16:00:00.000Z","value":-0.1557,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-08-12T16:00:00.000Z","value":-0.1509,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-08-11T16:00:00.000Z","value":-0.1524,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2024-08-08T16:00:00.000Z","value":-0.1579,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.207},{"date":"2024-08-07T16:00:00.000Z","value":-0.1593,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2107},{"date":"2024-08-06T16:00:00.000Z","value":-0.1597,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-08-05T16:00:00.000Z","value":-0.1614,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-08-04T16:00:00.000Z","value":-0.1655,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2131},{"date":"2024-08-01T16:00:00.000Z","value":-0.1555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-31T16:00:00.000Z","value":-0.1494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-30T16:00:00.000Z","value":-0.1493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-29T16:00:00.000Z","value":-0.1673,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-28T16:00:00.000Z","value":-0.1656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-25T16:00:00.000Z","value":-0.1627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-24T16:00:00.000Z","value":-0.1806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-23T16:00:00.000Z","value":-0.1812,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-22T16:00:00.000Z","value":-0.1696,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-21T16:00:00.000Z","value":-0.1549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-18T16:00:00.000Z","value":-0.1481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-17T16:00:00.000Z","value":-0.1504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-16T16:00:00.000Z","value":-0.1484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-15T16:00:00.000Z","value":-0.1379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-14T16:00:00.000Z","value":-0.1363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-11T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-10T16:00:00.000Z","value":-0.1227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-09T16:00:00.000Z","value":-0.1329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-08T16:00:00.000Z","value":-0.1303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-07T16:00:00.000Z","value":-0.1426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-04T16:00:00.000Z","value":-0.1288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-03T16:00:00.000Z","value":-0.1351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-02T16:00:00.000Z","value":-0.1261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-07-01T16:00:00.000Z","value":-0.117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-30T16:00:00.000Z","value":-0.1133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-29T16:00:00.000Z","value":-0.1184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-27T16:00:00.000Z","value":-0.1184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-26T16:00:00.000Z","value":-0.1249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-25T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-24T16:00:00.000Z","value":-0.1333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-23T16:00:00.000Z","value":-0.1387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-20T16:00:00.000Z","value":-0.1225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2024-06-19T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-06-18T16:00:00.000Z","value":-0.1102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-06-17T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-06-16T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2166},{"date":"2024-06-13T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-06-12T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-06-11T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-06-10T16:00:00.000Z","value":-0.1056,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-06-06T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-06-05T16:00:00.000Z","value":-0.1145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-06-04T16:00:00.000Z","value":-0.1094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-06-03T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-06-02T16:00:00.000Z","value":-0.1062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-30T16:00:00.000Z","value":-0.0994,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-29T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-28T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-27T16:00:00.000Z","value":-0.1027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-26T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-23T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-22T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-21T16:00:00.000Z","value":-0.0953,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-20T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-19T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-16T16:00:00.000Z","value":-0.0961,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-15T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-14T16:00:00.000Z","value":-0.0971,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-13T16:00:00.000Z","value":-0.0925,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-12T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-09T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-08T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-07T16:00:00.000Z","value":-0.1004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-06T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-05-05T16:00:00.000Z","value":-0.0973,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-29T16:00:00.000Z","value":-0.113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-28T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-25T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-24T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-23T16:00:00.000Z","value":-0.1303,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-22T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-21T16:00:00.000Z","value":-0.139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-18T16:00:00.000Z","value":-0.1314,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-17T16:00:00.000Z","value":-0.1274,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-16T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-15T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-14T16:00:00.000Z","value":-0.1384,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-11T16:00:00.000Z","value":-0.123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-10T16:00:00.000Z","value":-0.1279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-09T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-08T16:00:00.000Z","value":-0.1279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-07T16:00:00.000Z","value":-0.1337,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-02T16:00:00.000Z","value":-0.1275,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-04-01T16:00:00.000Z","value":-0.1269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-31T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-28T16:00:00.000Z","value":-0.1379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-27T16:00:00.000Z","value":-0.145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-26T16:00:00.000Z","value":-0.153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-25T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-24T16:00:00.000Z","value":-0.1375,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-21T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-20T16:00:00.000Z","value":-0.1305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-19T16:00:00.000Z","value":-0.1301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-18T16:00:00.000Z","value":-0.1356,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-17T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-14T16:00:00.000Z","value":-0.1444,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-13T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-12T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-11T16:00:00.000Z","value":-0.1501,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-10T16:00:00.000Z","value":-0.1525,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-07T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-06T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-05T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-04T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-03-03T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-02-29T16:00:00.000Z","value":-0.1521,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-02-28T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-02-27T16:00:00.000Z","value":-0.167,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-02-26T16:00:00.000Z","value":-0.146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-02-25T16:00:00.000Z","value":-0.1526,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-02-22T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-02-21T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-02-20T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-02-19T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-02-18T16:00:00.000Z","value":-0.1675,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-02-07T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-02-06T16:00:00.000Z","value":-0.1928,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-02-05T16:00:00.000Z","value":-0.1946,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-02-04T16:00:00.000Z","value":-0.2177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-02-01T16:00:00.000Z","value":-0.2034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2034},{"date":"2024-01-31T16:00:00.000Z","value":-0.1932,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-01-30T16:00:00.000Z","value":-0.1953,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2024-01-29T16:00:00.000Z","value":-0.1825,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1825},{"date":"2024-01-28T16:00:00.000Z","value":-0.1686,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2024-01-25T16:00:00.000Z","value":-0.153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2024-01-24T16:00:00.000Z","value":-0.15,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2024-01-23T16:00:00.000Z","value":-0.1669,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2024-01-22T16:00:00.000Z","value":-0.1637,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2024-01-21T16:00:00.000Z","value":-0.1668,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2024-01-18T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2024-01-17T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-01-16T16:00:00.000Z","value":-0.1375,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2024-01-15T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-01-14T16:00:00.000Z","value":-0.1182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-01-11T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-01-10T16:00:00.000Z","value":-0.113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-01-09T16:00:00.000Z","value":-0.1215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-01-08T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-01-07T16:00:00.000Z","value":-0.1194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-01-04T16:00:00.000Z","value":-0.1048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-01-03T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-01-02T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-01-01T16:00:00.000Z","value":-0.083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-12-30T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-12-28T16:00:00.000Z","value":-0.0815,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-12-27T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-12-26T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-12-25T16:00:00.000Z","value":-0.1093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-12-24T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-21T16:00:00.000Z","value":-0.0983,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-20T16:00:00.000Z","value":-0.0957,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-19T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-18T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-17T16:00:00.000Z","value":-0.0939,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-14T16:00:00.000Z","value":-0.0879,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-13T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-12T16:00:00.000Z","value":-0.0777,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-11T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-10T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-07T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-06T16:00:00.000Z","value":-0.0792,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-05T16:00:00.000Z","value":-0.0797,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-04T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-12-03T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-30T16:00:00.000Z","value":-0.0764,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-29T16:00:00.000Z","value":-0.08,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-28T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-27T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-26T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-23T16:00:00.000Z","value":-0.0832,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-22T16:00:00.000Z","value":-0.0768,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-21T16:00:00.000Z","value":-0.0776,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-20T16:00:00.000Z","value":-0.0684,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-19T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-16T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-15T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-14T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-13T16:00:00.000Z","value":-0.061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-12T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-09T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-08T16:00:00.000Z","value":-0.0696,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-07T16:00:00.000Z","value":-0.0653,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-06T16:00:00.000Z","value":-0.0625,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-05T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-02T16:00:00.000Z","value":-0.078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-11-01T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-31T16:00:00.000Z","value":-0.0802,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-30T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-29T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-26T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-25T16:00:00.000Z","value":-0.0822,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-24T16:00:00.000Z","value":-0.0837,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-23T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-22T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-19T16:00:00.000Z","value":-0.0915,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-10-18T16:00:00.000Z","value":-0.0856,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-10-17T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2023-10-16T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-10-15T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-10-12T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-11T16:00:00.000Z","value":-0.0576,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-10T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-09T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-10-08T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-09-27T16:00:00.000Z","value":-0.047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-09-26T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-09-25T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-09-24T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-09-21T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-09-20T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2023-09-19T16:00:00.000Z","value":-0.0598,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-09-18T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-09-17T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-09-14T16:00:00.000Z","value":-0.0554,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-09-13T16:00:00.000Z","value":-0.058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-09-12T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-11T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-10T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-07T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-06T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-05T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-04T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-09-03T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-31T16:00:00.000Z","value":-0.0345,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-30T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-29T16:00:00.000Z","value":-0.0359,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-28T16:00:00.000Z","value":-0.0398,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-27T16:00:00.000Z","value":-0.055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-24T16:00:00.000Z","value":-0.057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-08-23T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-08-22T16:00:00.000Z","value":-0.052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-08-21T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2023-08-20T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-08-17T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-08-16T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-08-15T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-08-14T16:00:00.000Z","value":-0.029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-08-13T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-10T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-09T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-08T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-07T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-06T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-02T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-01T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-31T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-30T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-27T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-26T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-25T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-24T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-23T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-07-20T16:00:00.000Z","value":-0.023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-07-19T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-07-18T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-07-17T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-07-16T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-07-13T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-07-12T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-07-11T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-07-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-07-09T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-07-06T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-07-05T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-07-04T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-07-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-07-02T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-29T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-28T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-27T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-26T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-25T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-06-20T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-06-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-06-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-06-08T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-06-07T16:00:00.000Z","value":-0.016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-06-06T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-06-05T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-06-04T16:00:00.000Z","value":-0.01,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-06-01T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-31T16:00:00.000Z","value":-0.0146,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-30T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-29T16:00:00.000Z","value":-0.0166,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-28T16:00:00.000Z","value":-0.0194,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-25T16:00:00.000Z","value":-0.016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-24T16:00:00.000Z","value":-0.0237,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-23T16:00:00.000Z","value":-0.0233,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-22T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-21T16:00:00.000Z","value":-0.008,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-18T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-17T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-16T16:00:00.000Z","value":-0.0147,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-15T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-14T16:00:00.000Z","value":-0.0212,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-11T16:00:00.000Z","value":-0.0324,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-05-10T16:00:00.000Z","value":-0.0183,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-05-09T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-05-08T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-05-07T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-05-04T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-05-03T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6921},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6795},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6851},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6784},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6712},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6454},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6386},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6221},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.632},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.636},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6425},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5942},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5864},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5832},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6028},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5705},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5895},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.603},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.591},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6143},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5989},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5591},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5751},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5885},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6152},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.594},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6226},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6258},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6433},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6682},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6671},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6506},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6581},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6507},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6509},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6542},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6885},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6937},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6939},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.7102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.7097},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6936},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.7042},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6984},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.7016},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.679},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6617},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6765},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6773},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.624},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6668},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6961},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.7108},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6938},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.7219},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6842},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6673},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6787},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6695},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6606},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6635},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6601},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6795},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6569},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6402},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6285},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6234},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.6032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5817},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5863},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5769},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.563},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5677},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5575},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5497},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5463},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5295},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5441},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5385},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5471},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5405},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5524},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.544},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5281},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5394},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5406},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5269},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5328},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5485},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5357},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.555},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5598},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.558},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5795},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5698},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5774},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.578},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5716},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5715},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5623},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5483},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.565},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.565},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5693},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5572},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5401},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5311},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5461},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5544},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5784},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5951},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5878},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5751},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5375},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5547},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5669},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5545},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5495},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5521},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.527},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5377},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.555},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5298},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5331},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5438},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5425},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5932},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5956},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5853},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5669},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5635},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5598},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5431},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5308},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5146},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5029},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4967},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.5004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4893},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4613},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4548},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4694},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4708},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.473},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4707},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4575},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4626},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4535},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4381},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4329},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4191},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4216},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4169},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4147},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4232},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4073},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4168},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.4105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3965},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3828},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3685},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3607},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3662},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3783},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3804},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3822},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3738},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3861},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3768},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3848},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3779},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3773},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.36},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3542},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3513},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3543},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3669},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.366},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3576},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3651},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3684},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3537},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3634},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3515},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3312},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3249},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3268},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3221},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3277},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2959},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3094},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3134},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2953},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2789},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2594},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3375},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3335},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3383},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3479},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.346},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3359},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3323},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3432},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3671},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3706},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3835},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3823},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3776},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.362},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3796},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3731},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3812},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3809},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3788},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3564},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3464},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3438},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3732},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3818},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3689},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3651},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3667},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3486},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.338},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3161},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3303},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3241},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3204},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3285},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.32},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.325},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3208},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3177},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2971},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2888},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2898},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2935},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2963},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2865},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2772},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2678},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2701},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2681},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2459},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2472},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2516},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2452},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2462},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2291},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2335},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2425},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2534},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2692},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2725},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.269},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2585},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2647},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2572},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2739},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2639},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2622},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2539},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2698},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2832},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.295},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.285},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2689},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2566},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2563},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2497},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2386},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2499},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2505},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2405},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2299},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.227},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2114},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2136},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2117},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2282},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.229},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2158},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.202},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2151},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2239},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2402},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2395},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2508},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2296},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.23},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2194},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2182},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1897},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1978},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1899},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1951},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2127},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2062},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1921},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2046},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1829},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1604},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.16},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1521},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1573},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1305},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1566},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1573},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2256},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1785},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.137},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1148},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0934},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0862},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0541},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.055},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0619},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0526},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0596},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0674},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0704},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0732},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0795},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0844},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0909},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0808},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0804},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0773},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.09},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0754},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0629},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0596},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0684},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0529},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.052},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0577},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0538},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0707},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0665},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0856},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0919},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0981},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0961},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1043},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1071},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1049},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1174},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1254},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1256},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.104},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1078},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0841},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0833},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1181},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1271},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1241},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1267},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1407},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1427},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1549},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1607},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1473},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1507},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1344},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1527},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1444},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1562},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1683},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1732},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1665},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1665},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1579},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1659},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1467},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1396},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.161},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1632},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1776},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1847},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1795},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.184},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1837},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1908},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1854},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.179},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1737},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1804},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.19},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1846},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1936},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1923},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1906},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1893},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1954},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1871},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1881},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2055},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.198},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.197},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1967},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2028},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2049},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2055},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1923},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1964},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1756},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1724},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1665},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1537},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1527},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1394},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1412},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1513},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1565},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1509},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1268},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.142},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1624},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1559},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.15},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1559},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1482},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1564},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1572},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1586},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1426},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1332},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1226},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1376},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1431},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1488},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1524},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1529},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1457},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1445},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.134},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1269},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1298},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1264},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1233},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1151},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1099},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1125},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1109},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1217},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1238},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1181},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1041},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1319},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1232},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1234},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1217},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1198},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1132},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1034},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0928},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0698},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0675},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0368},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0558},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0693},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0666},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.0835},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.102},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1226},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1266},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1042},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1084},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1043},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1396},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1445},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1432},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1633},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1687},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1739},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1756},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1644},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.17},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1671},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1865},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2003},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2045},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2154},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2173},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2174},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2053},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1904},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1806},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.195},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1951},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1986},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.191},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1993},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2009},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2089},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2211},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2224},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2301},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.232},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2221},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2204},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2198},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2124},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2241},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2241},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2194},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2209},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2252},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2202},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2151},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2236},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2225},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2347},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2424},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2349},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2343},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2473},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2445},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2341},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2321},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2331},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2388},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2425},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.237},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.222},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2119},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2191},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2237},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2325},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2298},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2164},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2144},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2073},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.1866},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2041},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.212},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2256},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2384},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2396},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2452},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2491},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2453},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2497},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.257},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2631},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2555},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2532},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2515},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2545},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2413},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2461},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2503},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2553},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.252},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2485},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2542},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2622},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.263},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2589},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2634},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2839},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2858},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2864},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2797},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2752},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2778},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2727},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2525},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2499},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2628},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2565},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2701},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2733},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2842},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2904},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2809},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2869},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2932},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.296},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3075},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3065},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3136},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3175},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3231},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.317},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3106},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3122},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3179},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.312},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2995},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3041},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3087},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2912},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2949},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2978},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3063},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3085},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3078},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.31},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3129},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3021},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3091},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3041},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3072},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.312},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3137},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3224},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3184},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3133},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3103},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3058},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3094},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2945},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3086},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3234},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3224},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3254},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3215},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3139},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3136},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3109},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3026},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2953},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2932},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2932},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3032},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3104},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2972},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2934},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2945},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2909},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2953},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2852},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2857},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2935},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3059},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3009},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3005},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2971},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2921},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2885},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2737},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2923},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2868},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2904},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3008},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2978},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3088},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3164},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3084},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.3031},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004993,"lxr_nv_fc":1.2987}]}