window.pageData = {"fund":{"_id":3000000004988,"stockCode":"004988","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-02T16:00:00.000Z","setUpScale":255264000,"market":"a","tickerId":4988,"custody":"中国工商银行股份有限公司","name":"人保双利优选混合型证券投资基金","shortName":"人保双利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-03T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保双利混合","pinyin":"rbslyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"王小虎","stockType":"fund_manager","stockCode":"j101004885","exchange":"fm","tickerId":232408259880},{"name":"程同朦","stockType":"fund_manager","stockCode":"db20673910","exchange":"fm","tickerId":32013197310}],"hotMetrics":{"fss":{"stockId":3000000004988,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9420999999999999,"f_ins_h_s_r_c_hy":0.1259999999999999,"f_ins_h_s_r_c_1y":0.12309999999999988,"f_ind_h_s_r":0.0579,"f_ind_h_s_r_c_hy":-0.126,"f_ind_h_s_r_c_1y":-0.12310000000000001,"f_h_a":2234,"f_h_s_a":20218,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004988,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7190798977664185,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8987576285963382,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.47023019034971225,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6579127654715689,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8028355160398895,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9569110966904607,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8751997675432225,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.6075622357914514,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7212826707665275},"fp":{"stockId":3000000004988,"type":"fp","f_p_r_fys":0.01092701864579304,"f_p_r_m1":0.005359056806002238,"f_p_r_m3":0.0001054782163127932,"f_p_r_m6":0.017647563160032798,"f_p_r_y1":0.06667696572465398,"f_p_r_y3":-0.03313679395209157,"f_p_r_y5":0.03765109899202934,"f_cagr_p_r_fs":0.018962276598374128,"f_p_r_d1":-0.0006191402794977208,"f_p_r_y2":0.015772641980744018,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000004988,"type":"ff","f_m_f":226273,"f_m_f_r":0.006,"f_c_f":75424,"f_c_f_r":0.002,"f_m_a_c_f":301697,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000004988,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1256,"f_nv_cr":-0.001242236024844634},"f_as":{"stockId":3000000004988,"type":"f_as","f_tas":224474153.41840002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004989,"stockCode":"004989","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-02T16:00:00.000Z","setUpScale":255264000,"market":"a","tickerId":4989,"custody":"中国工商银行股份有限公司","name":"人保双利优选混合型证券投资基金","shortName":"人保双利混合C","fundSecondLevel":"hybrid","__csrcFundId":4885,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.012Z","inceptionDate":"2017-12-03T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbslyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":600941,"holdings":53200,"marketCap":4989628,"netValueRatio":0.0221,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":688331,"holdings":14000,"marketCap":1802780,"netValueRatio":0.008,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":600323,"holdings":60000,"marketCap":1760400,"netValueRatio":0.0078,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":600887,"holdings":60000,"marketCap":1581000,"netValueRatio":0.007,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":605016,"holdings":59900,"marketCap":1491510,"netValueRatio":0.0066,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":513,"holdings":42900,"marketCap":1459029,"netValueRatio":0.0065,"quarterlyChange":-0.0130586186883338,"stock":{"stockCode":"000513","exchange":"sz","stockType":"company","tickerId":513,"name":"丽珠集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":2594,"holdings":12000,"marketCap":1263000,"netValueRatio":0.0056,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":2690,"holdings":71900,"marketCap":1249622,"netValueRatio":0.0055,"quarterlyChange":-0.1550802139037437,"stock":{"stockCode":"002690","exchange":"sz","stockType":"company","tickerId":2690,"name":"美亚光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":2463,"holdings":14600,"marketCap":1109162,"netValueRatio":0.0049,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":600276,"holdings":20000,"marketCap":1104400,"netValueRatio":0.0049,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockCode":"019792","stockName":"25国债19","holdings":420000,"marketCap":42317174,"netValueRatio":0.1876,"lastUpdated":"2026-04-21T19:59:42.256Z"},{"_id":"69e7d72e6201787ae12a4bd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockCode":"019785","stockName":"25国债13","holdings":398000,"marketCap":40178481,"netValueRatio":0.1782,"lastUpdated":"2026-04-21T19:59:42.259Z"},{"_id":"69e7d72e6201787ae12a4bd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockCode":"019773","stockName":"25国债08","holdings":240000,"marketCap":24318588,"netValueRatio":0.1078,"lastUpdated":"2026-04-21T19:59:42.262Z"},{"_id":"69e7d72e6201787ae12a4bd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockCode":"148372","stockName":"23国际P1","holdings":100000,"marketCap":10200383,"netValueRatio":0.0452,"lastUpdated":"2026-04-21T19:59:42.265Z"},{"_id":"69e7d72e6201787ae12a4bd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockCode":"148465","stockName":"23国际P7","holdings":100000,"marketCap":10186142,"netValueRatio":0.0452,"lastUpdated":"2026-04-21T19:59:42.268Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6296953168602543,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca19900daeb17084fbd0c1","date":"2025-12-30T16:00:00.000Z","stockId":3000000004988,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2234,"h_s_a":88506,"ins_h_s":186272403,"ins_h_s_r":0.9420999999999999,"ind_h_s":11451475,"ind_h_s_r":0.0579,"lastUpdated":"2026-03-30T06:34:56.542Z"},{"_id":"69aec8447fea5b3eb047ae78","date":"2025-06-29T16:00:00.000Z","stockId":3000000004988,"h_a":2351,"h_s_a":20471,"ins_h_s":39280461,"ins_h_s_r":0.8161,"ind_h_s":8848586,"ind_h_s_r":0.1839,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:52.964Z"},{"_id":"69aec8447fea5b3eb047ae77","date":"2024-12-30T16:00:00.000Z","stockId":3000000004988,"h_a":2557,"h_s_a":18757,"ins_h_s":39280461,"ins_h_s_r":0.8190000000000001,"ind_h_s":8683033,"ind_h_s_r":0.18100000000000002,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:52.962Z"},{"_id":"69aec8447fea5b3eb047ae76","date":"2024-06-29T16:00:00.000Z","stockId":3000000004988,"h_a":2962,"h_s_a":20218,"ins_h_s":49100461,"ins_h_s_r":0.8199,"ind_h_s":10787837,"ind_h_s_r":0.1801,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:52.959Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.1256,"totalNetValue":1.1698,"netValue_forward":1.1256},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.127,"totalNetValue":1.1712,"netValue_forward":1.1269999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004988,"netValue":1.129,"totalNetValue":1.1732,"netValue_forward":1.129},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004988,"netValue":1.1286,"totalNetValue":1.1728,"netValue_forward":1.1286},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.1279,"totalNetValue":1.1721,"netValue_forward":1.1278999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.1283,"totalNetValue":1.1725,"netValue_forward":1.1282999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004988,"netValue":1.1305,"totalNetValue":1.1747,"netValue_forward":1.1304999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004988,"netValue":1.1296,"totalNetValue":1.1738,"netValue_forward":1.1296},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004988,"netValue":1.129,"totalNetValue":1.1732,"netValue_forward":1.129},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.1286,"totalNetValue":1.1728,"netValue_forward":1.1286},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.1293,"totalNetValue":1.1735,"netValue_forward":1.1293},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.128,"totalNetValue":1.1722,"netValue_forward":1.128},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004988,"netValue":1.1297,"totalNetValue":1.1739,"netValue_forward":1.1297},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004988,"netValue":1.1231,"totalNetValue":1.1673,"netValue_forward":1.1230999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004988,"netValue":1.1239,"totalNetValue":1.1681,"netValue_forward":1.1239},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004988,"netValue":1.1258,"totalNetValue":1.17,"netValue_forward":1.1258},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004988,"netValue":1.1271,"totalNetValue":1.1713,"netValue_forward":1.1271},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004988,"netValue":1.1224,"totalNetValue":1.1666,"netValue_forward":1.1224},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.1245,"totalNetValue":1.1687,"netValue_forward":1.1245},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.1243,"totalNetValue":1.1685,"netValue_forward":1.1243},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.1204,"totalNetValue":1.1646,"netValue_forward":1.1204},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.1228,"totalNetValue":1.167,"netValue_forward":1.1228},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.1196,"totalNetValue":1.1638,"netValue_forward":1.1195999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.1154,"totalNetValue":1.1596,"netValue_forward":1.1154},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.125,"totalNetValue":1.1692,"netValue_forward":1.125},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004988,"netValue":1.1269,"totalNetValue":1.1711,"netValue_forward":1.1269},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004988,"netValue":1.1317,"totalNetValue":1.1759,"netValue_forward":1.1316999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.1303,"totalNetValue":1.1745,"netValue_forward":1.1303},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004988,"netValue":1.1323,"totalNetValue":1.1765,"netValue_forward":1.1323},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.1319,"totalNetValue":1.1761,"netValue_forward":1.1319},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.1313,"totalNetValue":1.1755,"netValue_forward":1.1313},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.1318,"totalNetValue":1.176,"netValue_forward":1.1317999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.1296,"totalNetValue":1.1738,"netValue_forward":1.1296},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.1259,"totalNetValue":1.1701,"netValue_forward":1.1258999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004988,"netValue":1.1266,"totalNetValue":1.1708,"netValue_forward":1.1266},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004988,"netValue":1.1238,"totalNetValue":1.168,"netValue_forward":1.1238},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004988,"netValue":1.1219,"totalNetValue":1.1661,"netValue_forward":1.1219},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004988,"netValue":1.1242,"totalNetValue":1.1684,"netValue_forward":1.1241999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004988,"netValue":1.1289,"totalNetValue":1.1731,"netValue_forward":1.1289},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.1276,"totalNetValue":1.1718,"netValue_forward":1.1276},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.1272,"totalNetValue":1.1714,"netValue_forward":1.1271999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.1265,"totalNetValue":1.1707,"netValue_forward":1.1265},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.1254,"totalNetValue":1.1696,"netValue_forward":1.1254},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.1214,"totalNetValue":1.1656,"netValue_forward":1.1214},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.125,"totalNetValue":1.1692,"netValue_forward":1.125},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.1242,"totalNetValue":1.1684,"netValue_forward":1.1241999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.1239,"totalNetValue":1.1681,"netValue_forward":1.1239},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.124,"totalNetValue":1.1682,"netValue_forward":1.124},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004988,"netValue":1.122,"totalNetValue":1.1662,"netValue_forward":1.1220249516780885},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004988,"netValue":1.1369,"totalNetValue":1.1669,"netValue_forward":1.1227162185907573},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004988,"netValue":1.1369,"totalNetValue":1.1669,"netValue_forward":1.1227162185907573},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004988,"netValue":1.1344,"totalNetValue":1.1644,"netValue_forward":1.1202474081883678},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004988,"netValue":1.1318,"totalNetValue":1.1618,"netValue_forward":1.1176798453698824},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.14,"totalNetValue":1.17,"netValue_forward":1.1257775434897204},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004988,"netValue":1.1423,"totalNetValue":1.1723,"netValue_forward":1.1280488490599194},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004988,"netValue":1.1417,"totalNetValue":1.1717,"netValue_forward":1.1274563345633455},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.1391,"totalNetValue":1.1691,"netValue_forward":1.1248887717448601},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.1399,"totalNetValue":1.1699,"netValue_forward":1.125678791073625},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.1397,"totalNetValue":1.1697,"netValue_forward":1.1254812862414338},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004988,"netValue":1.1393,"totalNetValue":1.1693,"netValue_forward":1.1250862765770517},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004988,"netValue":1.1397,"totalNetValue":1.1697,"netValue_forward":1.1254812862414338},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.1386,"totalNetValue":1.1686,"netValue_forward":1.1243950096643824},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004988,"netValue":1.1382,"totalNetValue":1.1682,"netValue_forward":1.124},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004988,"netValue":1.1363,"totalNetValue":1.1663,"netValue_forward":1.122123704094184},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004988,"netValue":1.1367,"totalNetValue":1.1667,"netValue_forward":1.1225187137585664},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004988,"netValue":1.135,"totalNetValue":1.165,"netValue_forward":1.1208399226849413},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.1354,"totalNetValue":1.1654,"netValue_forward":1.1212349323493236},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.1366,"totalNetValue":1.1666,"netValue_forward":1.1224199613424706},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.1357,"totalNetValue":1.1657,"netValue_forward":1.1215311895976101},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004988,"netValue":1.1337,"totalNetValue":1.1637,"netValue_forward":1.1195561412756985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004988,"netValue":1.1344,"totalNetValue":1.1644,"netValue_forward":1.1202474081883678},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004988,"netValue":1.1354,"totalNetValue":1.1654,"netValue_forward":1.1212349323493236},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004988,"netValue":1.1317,"totalNetValue":1.1617,"netValue_forward":1.1175810929537866},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004988,"netValue":1.1275,"totalNetValue":1.1575,"netValue_forward":1.113433491477772},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.1288,"totalNetValue":1.1588,"netValue_forward":1.1147172728870147},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004988,"netValue":1.1284,"totalNetValue":1.1584,"netValue_forward":1.1143222632226324},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.1297,"totalNetValue":1.1597,"netValue_forward":1.1156060446318747},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.1293,"totalNetValue":1.1593,"netValue_forward":1.1152110349674924},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.1284,"totalNetValue":1.1584,"netValue_forward":1.1143222632226324},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.1277,"totalNetValue":1.1577,"netValue_forward":1.113630996309963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004988,"netValue":1.1278,"totalNetValue":1.1578,"netValue_forward":1.1137297487260587},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004988,"netValue":1.1271,"totalNetValue":1.1571,"netValue_forward":1.1130384818133894},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004988,"netValue":1.125,"totalNetValue":1.155,"netValue_forward":1.1109646810753822},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.1254,"totalNetValue":1.1554,"netValue_forward":1.1113596907397645},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004988,"netValue":1.1217,"totalNetValue":1.1517,"netValue_forward":1.1077058513442277},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004988,"netValue":1.1243,"totalNetValue":1.1543,"netValue_forward":1.1102734141627133},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.1257,"totalNetValue":1.1557,"netValue_forward":1.1116559479880512},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.1233,"totalNetValue":1.1533,"netValue_forward":1.109285890001757},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.1253,"totalNetValue":1.1553,"netValue_forward":1.111260938323669},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.1238,"totalNetValue":1.1538,"netValue_forward":1.1097796520822352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004988,"netValue":1.1255,"totalNetValue":1.1555,"netValue_forward":1.11145844315586},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004988,"netValue":1.1254,"totalNetValue":1.1554,"netValue_forward":1.1113596907397645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004988,"netValue":1.1241,"totalNetValue":1.1541,"netValue_forward":1.1100759093305221},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004988,"netValue":1.1237,"totalNetValue":1.1537,"netValue_forward":1.1096808996661394},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004988,"netValue":1.1231,"totalNetValue":1.1531,"netValue_forward":1.1090883851695659},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004988,"netValue":1.1246,"totalNetValue":1.1546,"netValue_forward":1.1105696714109998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004988,"netValue":1.1232,"totalNetValue":1.1532,"netValue_forward":1.1091871375856617},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.1218,"totalNetValue":1.1518,"netValue_forward":1.1078046037603233},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.1219,"totalNetValue":1.1519,"netValue_forward":1.1079033561764189},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.1211,"totalNetValue":1.1511,"netValue_forward":1.1071133368476542},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.1195,"totalNetValue":1.1495,"netValue_forward":1.1055332981901247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004988,"netValue":1.1187,"totalNetValue":1.1487,"netValue_forward":1.10474327886136},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.124,"totalNetValue":1.154,"netValue_forward":1.1099771569144263},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004988,"netValue":1.1259,"totalNetValue":1.1559,"netValue_forward":1.1118534528202424},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004988,"netValue":1.125,"totalNetValue":1.155,"netValue_forward":1.1109646810753822},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.1271,"totalNetValue":1.1571,"netValue_forward":1.1130384818133894},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004988,"netValue":1.1281,"totalNetValue":1.1581,"netValue_forward":1.1140260059743456},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.1314,"totalNetValue":1.1614,"netValue_forward":1.1172848357054999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.1295,"totalNetValue":1.1595,"netValue_forward":1.1154085397996836},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.1293,"totalNetValue":1.1593,"netValue_forward":1.1152110349674924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.1312,"totalNetValue":1.1612,"netValue_forward":1.1170873308733087},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004988,"netValue":1.1286,"totalNetValue":1.1586,"netValue_forward":1.1145197680548236},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004988,"netValue":1.1291,"totalNetValue":1.1591,"netValue_forward":1.1150135301353012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004988,"netValue":1.1235,"totalNetValue":1.1535,"netValue_forward":1.1094833948339482},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004988,"netValue":1.1227,"totalNetValue":1.1527,"netValue_forward":1.1086933755051835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004988,"netValue":1.1246,"totalNetValue":1.1546,"netValue_forward":1.1105696714109998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004988,"netValue":1.1233,"totalNetValue":1.1533,"netValue_forward":1.109285890001757},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.1256,"totalNetValue":1.1556,"netValue_forward":1.1115571955719554},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004988,"netValue":1.1262,"totalNetValue":1.1562,"netValue_forward":1.1121497100685294},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004988,"netValue":1.1214,"totalNetValue":1.1514,"netValue_forward":1.107409594095941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.1241,"totalNetValue":1.1541,"netValue_forward":1.1100759093305221},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.12,"totalNetValue":1.15,"netValue_forward":1.1060803766922507},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.1331,"totalNetValue":1.1481,"netValue_forward":1.104228788396466},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004988,"netValue":1.1313,"totalNetValue":1.1463,"netValue_forward":1.1024746521162492},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004988,"netValue":1.1324,"totalNetValue":1.1474,"netValue_forward":1.1035466242874927},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.1293,"totalNetValue":1.1443,"netValue_forward":1.1005256118048974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.1271,"totalNetValue":1.1421,"netValue_forward":1.09838166746241},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004988,"netValue":1.1327,"totalNetValue":1.1477,"netValue_forward":1.1038389803341955},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004988,"netValue":1.1334,"totalNetValue":1.1484,"netValue_forward":1.1045211444431688},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004988,"netValue":1.1297,"totalNetValue":1.1447,"netValue_forward":1.1009154198671676},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.1332,"totalNetValue":1.1482,"netValue_forward":1.1043262404120335},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.1346,"totalNetValue":1.1496,"netValue_forward":1.1056905686299798},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.1356,"totalNetValue":1.1506,"netValue_forward":1.106665088785656},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.13,"totalNetValue":1.145,"netValue_forward":1.1012077759138703},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004988,"netValue":1.1296,"totalNetValue":1.1446,"netValue_forward":1.1008179678516},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.1277,"totalNetValue":1.1427,"netValue_forward":1.0989663795558158},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.1285,"totalNetValue":1.1435,"netValue_forward":1.0997459956803566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.129,"totalNetValue":1.144,"netValue_forward":1.1002332557581944},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.1274,"totalNetValue":1.1424,"netValue_forward":1.0986740235091126},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004988,"netValue":1.127,"totalNetValue":1.142,"netValue_forward":1.0982842154468424},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004988,"netValue":1.1269,"totalNetValue":1.1419,"netValue_forward":1.098186763431275},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004988,"netValue":1.1261,"totalNetValue":1.1411,"netValue_forward":1.0974071473067342},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.1296,"totalNetValue":1.1446,"netValue_forward":1.1008179678516},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004988,"netValue":1.1278,"totalNetValue":1.1428,"netValue_forward":1.099063831571383},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004988,"netValue":1.1288,"totalNetValue":1.1438,"netValue_forward":1.1000383517270593},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.1285,"totalNetValue":1.1435,"netValue_forward":1.0997459956803566},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.1286,"totalNetValue":1.1436,"netValue_forward":1.099843447695924},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.1262,"totalNetValue":1.1412,"netValue_forward":1.0975045993223018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.1274,"totalNetValue":1.1424,"netValue_forward":1.0986740235091126},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004988,"netValue":1.1297,"totalNetValue":1.1447,"netValue_forward":1.1009154198671676},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004988,"netValue":1.1266,"totalNetValue":1.1416,"netValue_forward":1.097894407384572},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004988,"netValue":1.1223,"totalNetValue":1.1373,"netValue_forward":1.0937039707151655},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004988,"netValue":1.1256,"totalNetValue":1.1406,"netValue_forward":1.096919887228896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004988,"netValue":1.1274,"totalNetValue":1.1424,"netValue_forward":1.0986740235091126},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004988,"netValue":1.1303,"totalNetValue":1.1453,"netValue_forward":1.1015001319605733},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004988,"netValue":1.1274,"totalNetValue":1.1424,"netValue_forward":1.0986740235091126},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004988,"netValue":1.1259,"totalNetValue":1.1409,"netValue_forward":1.0972122432755989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.1234,"totalNetValue":1.1384,"netValue_forward":1.0947759428864088},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.1265,"totalNetValue":1.1415,"netValue_forward":1.0977969553690043},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.1274,"totalNetValue":1.1424,"netValue_forward":1.0986740235091126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004988,"netValue":1.1221,"totalNetValue":1.1371,"netValue_forward":1.0935090666840301},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004988,"netValue":1.1184,"totalNetValue":1.1334,"netValue_forward":1.089903342108029},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.1174,"totalNetValue":1.1324,"netValue_forward":1.088928821952353},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004988,"netValue":1.114,"totalNetValue":1.129,"netValue_forward":1.0856154534230547},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004988,"netValue":1.1162,"totalNetValue":1.1312,"netValue_forward":1.0877593977655418},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004988,"netValue":1.1151,"totalNetValue":1.1301,"netValue_forward":1.0866874255942982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004988,"netValue":1.1115,"totalNetValue":1.1265,"netValue_forward":1.0831791530338646},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.1122,"totalNetValue":1.1272,"netValue_forward":1.0838613171428377},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.11,"totalNetValue":1.125,"netValue_forward":1.0817173728003506},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.1094,"totalNetValue":1.1244,"netValue_forward":1.081132660706945},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004988,"netValue":1.1091,"totalNetValue":1.1241,"netValue_forward":1.0808403046602422},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004988,"netValue":1.1089,"totalNetValue":1.1239,"netValue_forward":1.0806454006291069},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004988,"netValue":1.1092,"totalNetValue":1.1242,"netValue_forward":1.0809377566758098},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004988,"netValue":1.1075,"totalNetValue":1.1225,"netValue_forward":1.0792810724111606},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004988,"netValue":1.106,"totalNetValue":1.121,"netValue_forward":1.0778192921776468},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004988,"netValue":1.1032,"totalNetValue":1.1182,"netValue_forward":1.075090635741754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004988,"netValue":1.1042,"totalNetValue":1.1192,"netValue_forward":1.07606515589743},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.1077,"totalNetValue":1.1227,"netValue_forward":1.0794759764422956},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004988,"netValue":1.1079,"totalNetValue":1.1229,"netValue_forward":1.0796708804734312},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004988,"netValue":1.1072,"totalNetValue":1.1222,"netValue_forward":1.0789887163644578},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.1057,"totalNetValue":1.1207,"netValue_forward":1.0775464751645407},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.0768734292712465},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.0753350386580018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004988,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.0758157857246409},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004988,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.0746619927647072},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004988,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.0735081998047737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.0725467056714957},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004988,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.0712967632982346},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004988,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.0712967632982346},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004988,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.0711044644715793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.0707198668182678},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.0698545220983178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.0703352691649566},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004988,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0713929127115625},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004988,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.069373775031679},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004988,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.0699506715116456},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004988,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0701429703383012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004988,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.068796878551712},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004988,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.06975837268499},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.068316131485073},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.0662008443918616},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0662969938051896},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0671623385251396},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0645663043652893},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.06235486785875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0620664196187668},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004988,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.0626433160987336},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004988,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0636048102320115},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.06235486785875},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004988,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0627394655120612},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0622587184454224},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.063893258471995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0635086608186837},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.061970270205439},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0630279137520446},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004988,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0621625690320946},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004988,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0617779713787836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004988,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0608164772455055},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004988,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0588934889789496},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0567782018857381},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004988,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0562013054057717},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004988,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0553359606858215},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0552398112724937},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.056489753645755},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.056970500712394},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004988,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.058701190152294},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004988,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.0594703854589165},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.0582204430856552},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004988,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0576435466056884},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004988,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.056874351299066},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004988,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0580281442589998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004988,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.059181937218933},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.0577396960190162},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0570666501257218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0570666501257218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004988,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0576435466056884},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004988,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0565859030590827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004988,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.055528259512477},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0540860183125602},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004988,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0543744665525436},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004988,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0544706159658714},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0552398112724937},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0552398112724937},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.055047512445838},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004988,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0553359606858215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004988,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0548552136191824},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004988,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0545667653791992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0553359606858215},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004988,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0547590642058546},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004988,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.056009006579116},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004988,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0571627995390493},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0557205583391327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0543744665525436},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.049566995886154},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004988,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0461056170063538},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004988,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0431249851931923},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004988,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.0679315338317619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004988,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.0731236021514627},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004988,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.0733159009781184},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004988,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.0711044644715793},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004988,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.074277395111396},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.0766811304445907},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.0751427398313462},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.0744696939380516},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.0759119351379685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004988,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.0759119351379685},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.0836038882041916},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004988,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.0863922211906976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004988,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.0894690024171867},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.08716141649732},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004988,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.088411358870581},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.079373314017769},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.0847576811641253},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.0845653823374695},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.0863922211906976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004988,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.0870652670839922},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004988,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.0903343471371367},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004988,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.0851422788174365},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004988,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.0837000376175194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004988,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.0824500952442582},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004988,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.0822577964176026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.0924496342303485},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.0932188295369707},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.089372853003859},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.0922573354036926},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004988,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.0936995766036095},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.089372853003859},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004988,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.088988255350548},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004988,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.0846615317507975},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.0890844047638757},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004988,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.089372853003859},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.0895651518305147},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.0915842895103982},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.0928342318836595},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.091680438923726},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004988,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.0932188295369707},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004988,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.0901420483104813},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004988,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.088507508283909},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.0927380824703319},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.0903343471371367},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.088988255350548},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004988,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.091199691857087},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004988,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.0936995766036095},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.0946610707368876},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.0965840590034435},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004988,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.0951418178035264},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004988,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.0921611859903648},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004988,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.0929303812969873},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.08802676121727},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.0894690024171867},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.0927380824703319},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004988,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.0957187142834932},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004988,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.0965840590034435},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004988,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.0958148636968208},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004988,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.0977378519633767},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004988,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.0973532543100657},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004988,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1032183685230608},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1056221038562555},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.105333655616272},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1028337708697498},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.0996608402299324},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1005261849498826},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.0973532543100657},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1079296897761226},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004988,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1038914144163552},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004988,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1020645755631275},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.100430035536555},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004988,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.109468080389367},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1096603792160227},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1161023899089848},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1170638840422624},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1164869875622958},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1083142874294338},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004988,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1098526780426783},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004988,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.109948827456006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004988,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1086988850827448},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004988,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1111987698292674},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004988,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1130256086824954},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004988,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1074489427094836},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004988,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1038914144163552},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1071604944695002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.09716095548341},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.0991800931632938},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004988,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.0973532543100657},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004988,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1111026204159395},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1097565286293505},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004988,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1076412415361392},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004988,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.096680208416771},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004988,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1021607249764553},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004988,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1121602639625454},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1230251476685855},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1212944582286852},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1250442853484692},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004988,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1179292287622127},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004988,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1173523322822458},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004988,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1111026204159395},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004988,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1135063557491343},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004988,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.101295380256505},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004988,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.0957187142834932},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004988,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1025453226297663},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1002377367098994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004988,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.103602966176372},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004988,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1065835979895335},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1042760120696666},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1013915296698327},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1075450921228114},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004988,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1066797474028613},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004988,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1066797474028613},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004988,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.103122219109733},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.0931226801236429},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004988,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.09629561076346},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004988,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.0932188295369707},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004988,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.103602966176372},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.096199461350132},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1010069320165217},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.0963917601767879},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004988,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1245635382818302},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1155254934290177},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.0906227953771206},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.0766811304445907},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0624510172720778},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0599511325255555},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0483170535128927},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0486055017528761},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004988,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0487978005795318},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004988,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0453364216997312},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.046394065246337},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0486055017528761},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0525476276993155},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.051393834739382},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0511053864993987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004988,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.053316823005938},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004988,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0566820524724105},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004988,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.054182167725888},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004988,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0565859030590827},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004988,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.055047512445838},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0598549831122277},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004988,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0566820524724105},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004988,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0545667653791992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0549513630325102},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.061008776072161},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0600472819388833},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004988,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0598549831122277},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004988,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0622587184454224},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0629317643387168},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004988,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.069373775031679},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004988,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.067450786765123},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004988,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.0690853267916955},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004988,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.068796878551712},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0713929127115625},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0691814762050234},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.073027452738135},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004988,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.076104233964624},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004988,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.0791810151911134},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004988,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.0779310728178522},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004988,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.0779310728178522},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004988,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.0818731987642913},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004988,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.0835077387908638},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004988,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.0858153247107307},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.0773541763378853},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004988,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.0774503257512131},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.0794694634310968},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.0762965327912795},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.0796617622577525},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.0826423940709136},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004988,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.0935072777769541},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004988,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.0951418178035264},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004988,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.0954302660435098},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.0927380824703319},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004988,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.0938918754302651},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004988,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.0934111283636263},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.0917765883370538},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.093026530710315},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.088411358870581},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.0904304965504648},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004988,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.085719175297403},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004988,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.0917765883370538},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004988,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.0901420483104813},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004988,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.0936995766036095},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004988,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.0968725072434267},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004988,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.0989877943366382},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.0956225648701654},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004988,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.0955264154568376},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.092641933057004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004988,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.097545553136721},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004988,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.0968725072434267},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.0973532543100657},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004988,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1020645755631275},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1025453226297663},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004988,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1051413567896164},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004988,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1074489427094836},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1066797474028613},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004988,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1083142874294338},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1077373909494668},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004988,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1106218733493007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004988,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1098526780426783},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004988,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1110064710026117},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004988,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1103334251093173},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004988,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1129294592691676},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004988,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.116006240495657},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004988,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.114083252229101},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004988,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1148524475357235},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1153331946023621},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004988,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1171600334555902},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004988,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1158139416690014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004988,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1177369299355573},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004988,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1134102063358065},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004988,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1164869875622958},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004988,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.121871354708652},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004988,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.122352101775291},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004988,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1272557218550083},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004988,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1229289982552577},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004988,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1192753205488015},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004988,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.118698424068835},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004988,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1207175617487186},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004988,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1206214123353908},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004988,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1246596876951578},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004988,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1262942277217305},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004988,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1219675041219799},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004988,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1249481359351412},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004988,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.123794342975208},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004988,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1169677346289348},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004988,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1194676193754574}]}