window.pageData = {"startDate":"2024-04-24T12:40:15.928Z","endDate":"2026-04-24T12:40:15.928Z","stock":{"_id":3000000004988,"stockCode":"004988","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-02T16:00:00.000Z","setUpScale":255264000,"market":"a","tickerId":4988,"custody":"中国工商银行股份有限公司","name":"人保双利优选混合型证券投资基金","shortName":"人保双利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-03T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundShortName":"人保双利混合","pinyin":"rbslyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"王小虎","stockType":"fund_manager","stockCode":"j101004885","exchange":"fm","tickerId":232408259880},{"name":"程同朦","stockType":"fund_manager","stockCode":"db20673910","exchange":"fm","tickerId":32013197310}],"hotMetrics":{"fss":{"stockId":3000000004988,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9420999999999999,"f_ins_h_s_r_c_hy":0.1259999999999999,"f_ins_h_s_r_c_1y":0.12309999999999988,"f_ind_h_s_r":0.0579,"f_ind_h_s_r_c_hy":-0.126,"f_ind_h_s_r_c_1y":-0.12310000000000001,"f_h_a":2234,"f_h_s_a":20218,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004988,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7132385606397157,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8961718835205584,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.45661797255422754,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6722602739726027,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8031704095112285,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9564089257913856,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8664149847538841,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.6091954022988506,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.7230108946847145},"fp":{"stockId":3000000004988,"type":"fp","f_p_r_fys":0.012184390559531577,"f_p_r_m1":0.01039985655370268,"f_p_r_m3":0.0013493905026513708,"f_p_r_m6":0.0206218238854301,"f_p_r_y1":0.06819833865809488,"f_p_r_y3":-0.030813595990137777,"f_p_r_y5":0.03894170981167111,"f_cagr_p_r_fs":0.019119661788089992,"f_p_r_d1":-0.0006191402794977208,"f_p_r_y2":0.021022680321888032,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000004988,"type":"ff","f_m_f":226273,"f_m_f_r":0.006,"f_c_f":75424,"f_c_f_r":0.002,"f_m_a_c_f":301697,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000004988,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.127,"f_nv_cr":-0.001771479185119662},"f_as":{"stockId":3000000004988,"type":"f_as","f_tas":224474153.41840002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004989,"stockCode":"004989","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-02T16:00:00.000Z","setUpScale":255264000,"market":"a","tickerId":4989,"custody":"中国工商银行股份有限公司","name":"人保双利优选混合型证券投资基金","shortName":"人保双利混合C","fundSecondLevel":"hybrid","__csrcFundId":4885,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.012Z","inceptionDate":"2017-12-03T16:00:00.000Z","fundCollectionId":4000051410000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rbslyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":600941,"holdings":53200,"marketCap":4989628,"netValueRatio":0.0221,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":688331,"holdings":14000,"marketCap":1802780,"netValueRatio":0.008,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":600323,"holdings":60000,"marketCap":1760400,"netValueRatio":0.0078,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":600887,"holdings":60000,"marketCap":1581000,"netValueRatio":0.007,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":605016,"holdings":59900,"marketCap":1491510,"netValueRatio":0.0066,"quarterlyChange":0.15277777777777746,"stock":{"stockCode":"605016","tickerId":605016,"exchange":"sh","stockType":"company","name":"百龙创园"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":513,"holdings":42900,"marketCap":1459029,"netValueRatio":0.0065,"quarterlyChange":-0.0130586186883338,"stock":{"stockCode":"000513","exchange":"sz","stockType":"company","tickerId":513,"name":"丽珠集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":2594,"holdings":12000,"marketCap":1263000,"netValueRatio":0.0056,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":2690,"holdings":71900,"marketCap":1249622,"netValueRatio":0.0055,"quarterlyChange":-0.1550802139037437,"stock":{"stockCode":"002690","exchange":"sz","stockType":"company","tickerId":2690,"name":"美亚光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":2463,"holdings":14600,"marketCap":1109162,"netValueRatio":0.0049,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockId":600276,"holdings":20000,"marketCap":1104400,"netValueRatio":0.0049,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockCode":"019792","stockName":"25国债19","holdings":420000,"marketCap":42317174,"netValueRatio":0.1876,"lastUpdated":"2026-04-21T19:59:42.256Z"},{"_id":"69e7d72e6201787ae12a4bd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockCode":"019785","stockName":"25国债13","holdings":398000,"marketCap":40178481,"netValueRatio":0.1782,"lastUpdated":"2026-04-21T19:59:42.259Z"},{"_id":"69e7d72e6201787ae12a4bd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockCode":"019773","stockName":"25国债08","holdings":240000,"marketCap":24318588,"netValueRatio":0.1078,"lastUpdated":"2026-04-21T19:59:42.262Z"},{"_id":"69e7d72e6201787ae12a4bd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockCode":"148372","stockName":"23国际P1","holdings":100000,"marketCap":10200383,"netValueRatio":0.0452,"lastUpdated":"2026-04-21T19:59:42.265Z"},{"_id":"69e7d72e6201787ae12a4bd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004988,"stockCode":"148465","stockName":"23国际P7","holdings":100000,"marketCap":10186142,"netValueRatio":0.0452,"lastUpdated":"2026-04-21T19:59:42.268Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6296953168602543,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004988,"date":"2026-04-22T16:00:00.000Z","nv":1.127,"tnv":1.1712},{"stockId":3000000004988,"date":"2026-04-21T16:00:00.000Z","nv":1.129,"tnv":1.1732},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004988,"nv":1.1286,"tnv":1.1728},{"stockId":3000000004988,"date":"2026-04-19T16:00:00.000Z","nv":1.1279,"tnv":1.1721},{"stockId":3000000004988,"date":"2026-04-16T16:00:00.000Z","nv":1.1283,"tnv":1.1725},{"stockId":3000000004988,"date":"2026-04-15T16:00:00.000Z","nv":1.1305,"tnv":1.1747},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004988,"nv":1.1296,"tnv":1.1738},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004988,"nv":1.129,"tnv":1.1732},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004988,"nv":1.1286,"tnv":1.1728},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004988,"nv":1.1293,"tnv":1.1735},{"stockId":3000000004988,"date":"2026-04-08T16:00:00.000Z","nv":1.128,"tnv":1.1722},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004988,"nv":1.1297,"tnv":1.1739},{"stockId":3000000004988,"date":"2026-04-06T16:00:00.000Z","nv":1.1231,"tnv":1.1673},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004988,"nv":1.1239,"tnv":1.1681},{"stockId":3000000004988,"date":"2026-04-01T16:00:00.000Z","nv":1.1258,"tnv":1.17},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004988,"nv":1.1271,"tnv":1.1713},{"stockId":3000000004988,"date":"2026-03-30T16:00:00.000Z","nv":1.1224,"tnv":1.1666},{"stockId":3000000004988,"date":"2026-03-29T16:00:00.000Z","nv":1.1245,"tnv":1.1687},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004988,"nv":1.1243,"tnv":1.1685},{"stockId":3000000004988,"date":"2026-03-25T16:00:00.000Z","nv":1.1204,"tnv":1.1646},{"stockId":3000000004988,"date":"2026-03-24T16:00:00.000Z","nv":1.1228,"tnv":1.167},{"stockId":3000000004988,"date":"2026-03-23T16:00:00.000Z","nv":1.1196,"tnv":1.1638},{"stockId":3000000004988,"date":"2026-03-22T16:00:00.000Z","nv":1.1154,"tnv":1.1596},{"stockId":3000000004988,"date":"2026-03-19T16:00:00.000Z","nv":1.125,"tnv":1.1692},{"stockId":3000000004988,"date":"2026-03-18T16:00:00.000Z","nv":1.1269,"tnv":1.1711},{"stockId":3000000004988,"date":"2026-03-17T16:00:00.000Z","nv":1.1317,"tnv":1.1759},{"stockId":3000000004988,"date":"2026-03-16T16:00:00.000Z","nv":1.1303,"tnv":1.1745},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004988,"nv":1.1323,"tnv":1.1765},{"stockId":3000000004988,"date":"2026-03-12T16:00:00.000Z","nv":1.1319,"tnv":1.1761},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004988,"nv":1.1313,"tnv":1.1755},{"stockId":3000000004988,"date":"2026-03-10T16:00:00.000Z","nv":1.1318,"tnv":1.176},{"stockId":3000000004988,"date":"2026-03-09T16:00:00.000Z","nv":1.1296,"tnv":1.1738},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004988,"nv":1.1259,"tnv":1.1701},{"stockId":3000000004988,"date":"2026-03-05T16:00:00.000Z","nv":1.1266,"tnv":1.1708},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004988,"nv":1.1238,"tnv":1.168},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004988,"nv":1.1219,"tnv":1.1661},{"stockId":3000000004988,"date":"2026-03-02T16:00:00.000Z","nv":1.1242,"tnv":1.1684},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004988,"nv":1.1289,"tnv":1.1731},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004988,"nv":1.1276,"tnv":1.1718},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004988,"nv":1.1272,"tnv":1.1714},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004988,"nv":1.1265,"tnv":1.1707},{"stockId":3000000004988,"date":"2026-02-23T16:00:00.000Z","nv":1.1254,"tnv":1.1696},{"stockId":3000000004988,"date":"2026-02-12T16:00:00.000Z","nv":1.1214,"tnv":1.1656},{"stockId":3000000004988,"date":"2026-02-11T16:00:00.000Z","nv":1.125,"tnv":1.1692},{"stockId":3000000004988,"date":"2026-02-10T16:00:00.000Z","nv":1.1242,"tnv":1.1684},{"stockId":3000000004988,"date":"2026-02-09T16:00:00.000Z","nv":1.1239,"tnv":1.1681},{"stockId":3000000004988,"date":"2026-02-08T16:00:00.000Z","nv":1.124,"tnv":1.1682},{"stockId":3000000004988,"date":"2026-02-05T16:00:00.000Z","nv":1.122,"tnv":1.1662},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004988,"nv":1.1369,"tnv":1.1669},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004988,"nv":1.1369,"tnv":1.1669},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004988,"nv":1.1344,"tnv":1.1644},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004988,"nv":1.1318,"tnv":1.1618},{"stockId":3000000004988,"date":"2026-01-29T16:00:00.000Z","nv":1.14,"tnv":1.17},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004988,"nv":1.1423,"tnv":1.1723},{"stockId":3000000004988,"date":"2026-01-27T16:00:00.000Z","nv":1.1417,"tnv":1.1717},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004988,"nv":1.1391,"tnv":1.1691},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004988,"nv":1.1399,"tnv":1.1699},{"stockId":3000000004988,"date":"2026-01-22T16:00:00.000Z","nv":1.1397,"tnv":1.1697},{"stockId":3000000004988,"date":"2026-01-21T16:00:00.000Z","nv":1.1393,"tnv":1.1693},{"stockId":3000000004988,"date":"2026-01-20T16:00:00.000Z","nv":1.1397,"tnv":1.1697},{"stockId":3000000004988,"date":"2026-01-19T16:00:00.000Z","nv":1.1386,"tnv":1.1686},{"stockId":3000000004988,"date":"2026-01-18T16:00:00.000Z","nv":1.1382,"tnv":1.1682},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004988,"nv":1.1363,"tnv":1.1663},{"stockId":3000000004988,"date":"2026-01-14T16:00:00.000Z","nv":1.1367,"tnv":1.1667},{"stockId":3000000004988,"date":"2026-01-13T16:00:00.000Z","nv":1.135,"tnv":1.165},{"stockId":3000000004988,"date":"2026-01-12T16:00:00.000Z","nv":1.1354,"tnv":1.1654},{"stockId":3000000004988,"date":"2026-01-11T16:00:00.000Z","nv":1.1366,"tnv":1.1666},{"stockId":3000000004988,"date":"2026-01-08T16:00:00.000Z","nv":1.1357,"tnv":1.1657},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004988,"nv":1.1337,"tnv":1.1637},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004988,"nv":1.1344,"tnv":1.1644},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004988,"nv":1.1354,"tnv":1.1654},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004988,"nv":1.1317,"tnv":1.1617},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004988,"nv":1.1275,"tnv":1.1575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004988,"nv":1.1288,"tnv":1.1588},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004988,"nv":1.1284,"tnv":1.1584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004988,"nv":1.1297,"tnv":1.1597},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004988,"nv":1.1293,"tnv":1.1593},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004988,"nv":1.1284,"tnv":1.1584},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004988,"nv":1.1277,"tnv":1.1577},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004988,"nv":1.1278,"tnv":1.1578},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004988,"nv":1.1271,"tnv":1.1571},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004988,"nv":1.125,"tnv":1.155},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004988,"nv":1.1254,"tnv":1.1554},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004988,"nv":1.1217,"tnv":1.1517},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004988,"nv":1.1243,"tnv":1.1543},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004988,"nv":1.1257,"tnv":1.1557},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004988,"nv":1.1233,"tnv":1.1533},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004988,"nv":1.1253,"tnv":1.1553},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004988,"nv":1.1238,"tnv":1.1538},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004988,"nv":1.1255,"tnv":1.1555},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004988,"nv":1.1254,"tnv":1.1554},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004988,"nv":1.1241,"tnv":1.1541},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004988,"nv":1.1237,"tnv":1.1537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004988,"nv":1.1231,"tnv":1.1531},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004988,"nv":1.1246,"tnv":1.1546},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004988,"nv":1.1232,"tnv":1.1532},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004988,"nv":1.1218,"tnv":1.1518},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004988,"nv":1.1219,"tnv":1.1519},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004988,"nv":1.1211,"tnv":1.1511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004988,"nv":1.1195,"tnv":1.1495},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004988,"nv":1.1187,"tnv":1.1487},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004988,"nv":1.124,"tnv":1.154},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004988,"nv":1.1259,"tnv":1.1559},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004988,"nv":1.125,"tnv":1.155},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004988,"nv":1.1271,"tnv":1.1571},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004988,"nv":1.1281,"tnv":1.1581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004988,"nv":1.1314,"tnv":1.1614},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004988,"nv":1.1295,"tnv":1.1595},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004988,"nv":1.1293,"tnv":1.1593},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004988,"nv":1.1312,"tnv":1.1612},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004988,"nv":1.1286,"tnv":1.1586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004988,"nv":1.1291,"tnv":1.1591},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004988,"nv":1.1235,"tnv":1.1535},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004988,"nv":1.1227,"tnv":1.1527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004988,"nv":1.1246,"tnv":1.1546},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004988,"nv":1.1233,"tnv":1.1533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004988,"nv":1.1256,"tnv":1.1556},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004988,"nv":1.1262,"tnv":1.1562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004988,"nv":1.1214,"tnv":1.1514},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004988,"nv":1.1241,"tnv":1.1541},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004988,"nv":1.12,"tnv":1.15},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004988,"nv":1.1331,"tnv":1.1481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004988,"nv":1.1313,"tnv":1.1463},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004988,"nv":1.1324,"tnv":1.1474},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004988,"nv":1.1293,"tnv":1.1443},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004988,"nv":1.1271,"tnv":1.1421},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004988,"nv":1.1327,"tnv":1.1477},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004988,"nv":1.1334,"tnv":1.1484},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004988,"nv":1.1297,"tnv":1.1447},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004988,"nv":1.1332,"tnv":1.1482},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004988,"nv":1.1346,"tnv":1.1496},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004988,"nv":1.1356,"tnv":1.1506},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004988,"nv":1.13,"tnv":1.145},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004988,"nv":1.1296,"tnv":1.1446},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004988,"nv":1.1277,"tnv":1.1427},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004988,"nv":1.1285,"tnv":1.1435},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004988,"nv":1.129,"tnv":1.144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004988,"nv":1.1274,"tnv":1.1424},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004988,"nv":1.127,"tnv":1.142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004988,"nv":1.1269,"tnv":1.1419},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004988,"nv":1.1261,"tnv":1.1411},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004988,"nv":1.1296,"tnv":1.1446},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004988,"nv":1.1278,"tnv":1.1428},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004988,"nv":1.1288,"tnv":1.1438},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004988,"nv":1.1285,"tnv":1.1435},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004988,"nv":1.1286,"tnv":1.1436},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004988,"nv":1.1262,"tnv":1.1412},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004988,"nv":1.1274,"tnv":1.1424},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004988,"nv":1.1297,"tnv":1.1447},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004988,"nv":1.1266,"tnv":1.1416},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004988,"nv":1.1223,"tnv":1.1373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004988,"nv":1.1256,"tnv":1.1406},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004988,"nv":1.1274,"tnv":1.1424},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004988,"nv":1.1303,"tnv":1.1453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004988,"nv":1.1274,"tnv":1.1424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004988,"nv":1.1259,"tnv":1.1409},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004988,"nv":1.1234,"tnv":1.1384},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004988,"nv":1.1265,"tnv":1.1415},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004988,"nv":1.1274,"tnv":1.1424},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004988,"nv":1.1221,"tnv":1.1371},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004988,"nv":1.1184,"tnv":1.1334},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004988,"nv":1.1174,"tnv":1.1324},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004988,"nv":1.114,"tnv":1.129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004988,"nv":1.1162,"tnv":1.1312},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004988,"nv":1.1151,"tnv":1.1301},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004988,"nv":1.1115,"tnv":1.1265},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004988,"nv":1.1122,"tnv":1.1272},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004988,"nv":1.11,"tnv":1.125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004988,"nv":1.1094,"tnv":1.1244},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004988,"nv":1.1091,"tnv":1.1241},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004988,"nv":1.1089,"tnv":1.1239},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004988,"nv":1.1092,"tnv":1.1242},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004988,"nv":1.1075,"tnv":1.1225},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004988,"nv":1.106,"tnv":1.121},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004988,"nv":1.1032,"tnv":1.1182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004988,"nv":1.1042,"tnv":1.1192},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004988,"nv":1.1077,"tnv":1.1227},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004988,"nv":1.1079,"tnv":1.1229},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004988,"nv":1.1072,"tnv":1.1222},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004988,"nv":1.1057,"tnv":1.1207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004988,"nv":1.12,"tnv":1.12},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004988,"nv":1.1184,"tnv":1.1184},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004988,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004988,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004988,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004988,"nv":1.1155,"tnv":1.1155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004988,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004988,"nv":1.1142,"tnv":1.1142},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004988,"nv":1.114,"tnv":1.114},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004988,"nv":1.1136,"tnv":1.1136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004988,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004988,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004988,"nv":1.1143,"tnv":1.1143},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004988,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004988,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004988,"nv":1.113,"tnv":1.113},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004988,"nv":1.1116,"tnv":1.1116},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004988,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004988,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004988,"nv":1.1089,"tnv":1.1089},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004988,"nv":1.109,"tnv":1.109},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004988,"nv":1.1099,"tnv":1.1099},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004988,"nv":1.1072,"tnv":1.1072},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004988,"nv":1.1049,"tnv":1.1049},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004988,"nv":1.1046,"tnv":1.1046},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004988,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004988,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004988,"nv":1.1049,"tnv":1.1049},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004988,"nv":1.1053,"tnv":1.1053},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004988,"nv":1.1048,"tnv":1.1048},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004988,"nv":1.1065,"tnv":1.1065},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004988,"nv":1.1061,"tnv":1.1061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004988,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004988,"nv":1.1056,"tnv":1.1056},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004988,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004988,"nv":1.1043,"tnv":1.1043},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004988,"nv":1.1033,"tnv":1.1033},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004988,"nv":1.1013,"tnv":1.1013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004988,"nv":1.0991,"tnv":1.0991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004988,"nv":1.0985,"tnv":1.0985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004988,"nv":1.0976,"tnv":1.0976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004988,"nv":1.0975,"tnv":1.0975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004988,"nv":1.0988,"tnv":1.0988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004988,"nv":1.0993,"tnv":1.0993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004988,"nv":1.1011,"tnv":1.1011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004988,"nv":1.1019,"tnv":1.1019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004988,"nv":1.1006,"tnv":1.1006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004988,"nv":1.1,"tnv":1.1},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004988,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004988,"nv":1.1004,"tnv":1.1004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004988,"nv":1.1016,"tnv":1.1016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004988,"nv":1.1001,"tnv":1.1001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004988,"nv":1.0994,"tnv":1.0994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004988,"nv":1.0994,"tnv":1.0994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004988,"nv":1.1,"tnv":1.1},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004988,"nv":1.0989,"tnv":1.0989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004988,"nv":1.0978,"tnv":1.0978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004988,"nv":1.0963,"tnv":1.0963},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004988,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004988,"nv":1.0967,"tnv":1.0967},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004988,"nv":1.0975,"tnv":1.0975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004988,"nv":1.0975,"tnv":1.0975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004988,"nv":1.0973,"tnv":1.0973},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004988,"nv":1.0976,"tnv":1.0976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004988,"nv":1.0971,"tnv":1.0971},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004988,"nv":1.0968,"tnv":1.0968},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004988,"nv":1.0976,"tnv":1.0976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004988,"nv":1.097,"tnv":1.097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004988,"nv":1.0983,"tnv":1.0983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004988,"nv":1.0995,"tnv":1.0995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004988,"nv":1.098,"tnv":1.098},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004988,"nv":1.0966,"tnv":1.0966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004988,"nv":1.0916,"tnv":1.0916},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004988,"nv":1.088,"tnv":1.088},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004988,"nv":1.0849,"tnv":1.0849},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004988,"nv":1.1107,"tnv":1.1107},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004988,"nv":1.1161,"tnv":1.1161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004988,"nv":1.1163,"tnv":1.1163},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004988,"nv":1.114,"tnv":1.114},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004988,"nv":1.1173,"tnv":1.1173},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004988,"nv":1.1198,"tnv":1.1198},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004988,"nv":1.1182,"tnv":1.1182},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004988,"nv":1.1175,"tnv":1.1175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004988,"nv":1.119,"tnv":1.119},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004988,"nv":1.119,"tnv":1.119},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004988,"nv":1.127,"tnv":1.127},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004988,"nv":1.1299,"tnv":1.1299},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004988,"nv":1.1331,"tnv":1.1331},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004988,"nv":1.1307,"tnv":1.1307},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004988,"nv":1.132,"tnv":1.132},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004988,"nv":1.1226,"tnv":1.1226},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004988,"nv":1.1282,"tnv":1.1282},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004988,"nv":1.128,"tnv":1.128},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004988,"nv":1.1299,"tnv":1.1299},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004988,"nv":1.1306,"tnv":1.1306},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004988,"nv":1.134,"tnv":1.134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004988,"nv":1.1286,"tnv":1.1286},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004988,"nv":1.1271,"tnv":1.1271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004988,"nv":1.1258,"tnv":1.1258},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004988,"nv":1.1256,"tnv":1.1256},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004988,"nv":1.1362,"tnv":1.1362},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004988,"nv":1.137,"tnv":1.137},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004988,"nv":1.133,"tnv":1.133},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004988,"nv":1.136,"tnv":1.136},{"stockId":3000000004988,"date":"2025-02-20T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000004988,"date":"2025-02-19T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000004988,"date":"2025-02-18T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000004988,"date":"2025-02-17T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000004988,"date":"2025-02-16T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000004988,"date":"2025-02-13T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000004988,"date":"2025-02-12T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000004988,"date":"2025-02-11T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000004988,"date":"2025-02-10T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000004988,"date":"2025-02-09T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000004988,"date":"2025-02-06T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000004988,"date":"2025-02-05T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000004988,"date":"2025-02-04T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000004988,"date":"2025-01-26T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000004988,"date":"2025-01-23T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000004988,"date":"2025-01-22T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000004988,"date":"2025-01-21T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000004988,"date":"2025-01-20T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000004988,"date":"2025-01-19T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000004988,"date":"2025-01-16T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000004988,"date":"2025-01-15T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000004988,"date":"2025-01-14T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000004988,"date":"2025-01-13T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000004988,"date":"2025-01-12T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000004988,"date":"2025-01-09T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000004988,"date":"2025-01-08T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000004988,"date":"2025-01-07T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000004988,"date":"2025-01-06T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000004988,"date":"2025-01-05T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000004988,"date":"2025-01-02T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000004988,"date":"2025-01-01T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000004988,"date":"2024-12-30T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000004988,"date":"2024-12-29T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000004988,"date":"2024-12-26T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000004988,"date":"2024-12-25T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000004988,"date":"2024-12-24T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000004988,"date":"2024-12-23T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000004988,"date":"2024-12-22T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000004988,"date":"2024-12-19T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000004988,"date":"2024-12-18T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000004988,"date":"2024-12-17T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000004988,"date":"2024-12-16T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000004988,"date":"2024-12-15T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000004988,"date":"2024-12-12T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000004988,"date":"2024-12-11T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000004988,"date":"2024-12-10T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000004988,"date":"2024-12-09T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000004988,"date":"2024-12-08T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000004988,"date":"2024-12-05T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000004988,"date":"2024-12-04T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000004988,"date":"2024-12-03T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000004988,"date":"2024-12-02T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000004988,"date":"2024-12-01T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000004988,"date":"2024-11-28T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000004988,"date":"2024-11-27T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000004988,"date":"2024-11-26T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000004988,"date":"2024-11-25T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000004988,"date":"2024-11-24T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000004988,"date":"2024-11-21T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000004988,"date":"2024-11-20T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000004988,"date":"2024-11-19T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000004988,"date":"2024-11-18T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000004988,"date":"2024-11-17T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000004988,"date":"2024-11-14T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000004988,"date":"2024-11-13T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000004988,"date":"2024-11-12T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000004988,"date":"2024-11-11T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000004988,"date":"2024-11-10T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000004988,"date":"2024-11-07T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000004988,"date":"2024-11-06T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000004988,"date":"2024-11-05T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000004988,"date":"2024-11-04T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000004988,"date":"2024-11-03T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000004988,"date":"2024-10-31T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000004988,"date":"2024-10-30T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000004988,"date":"2024-10-29T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000004988,"date":"2024-10-28T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000004988,"date":"2024-10-27T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000004988,"date":"2024-10-24T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000004988,"date":"2024-10-23T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000004988,"date":"2024-10-22T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000004988,"date":"2024-10-21T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000004988,"date":"2024-10-20T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000004988,"date":"2024-10-17T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000004988,"date":"2024-10-16T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000004988,"date":"2024-10-15T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000004988,"date":"2024-10-14T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000004988,"date":"2024-10-13T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000004988,"date":"2024-10-10T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000004988,"date":"2024-10-09T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000004988,"date":"2024-10-08T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000004988,"date":"2024-10-07T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000004988,"date":"2024-09-29T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000004988,"date":"2024-09-26T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000004988,"date":"2024-09-25T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000004988,"date":"2024-09-24T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000004988,"date":"2024-09-23T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000004988,"date":"2024-09-22T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000004988,"date":"2024-09-19T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000004988,"date":"2024-09-18T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000004988,"date":"2024-09-17T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000004988,"date":"2024-09-12T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000004988,"date":"2024-09-11T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000004988,"date":"2024-09-10T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000004988,"date":"2024-09-09T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000004988,"date":"2024-09-08T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000004988,"date":"2024-09-05T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000004988,"date":"2024-09-04T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000004988,"date":"2024-09-03T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000004988,"date":"2024-09-02T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000004988,"date":"2024-09-01T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000004988,"date":"2024-08-29T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000004988,"date":"2024-08-28T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000004988,"date":"2024-08-27T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000004988,"date":"2024-08-26T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000004988,"date":"2024-08-25T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000004988,"date":"2024-08-22T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000004988,"date":"2024-08-21T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000004988,"date":"2024-08-20T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000004988,"date":"2024-08-19T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000004988,"date":"2024-08-18T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000004988,"date":"2024-08-15T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000004988,"date":"2024-08-14T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000004988,"date":"2024-08-13T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000004988,"date":"2024-08-12T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000004988,"date":"2024-08-11T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000004988,"date":"2024-08-08T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000004988,"date":"2024-08-07T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000004988,"date":"2024-08-06T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000004988,"date":"2024-08-05T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000004988,"date":"2024-08-04T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000004988,"date":"2024-08-01T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000004988,"date":"2024-07-31T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000004988,"date":"2024-07-30T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000004988,"date":"2024-07-29T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000004988,"date":"2024-07-28T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000004988,"date":"2024-07-25T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000004988,"date":"2024-07-24T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000004988,"date":"2024-07-23T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000004988,"date":"2024-07-22T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000004988,"date":"2024-07-21T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000004988,"date":"2024-07-18T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000004988,"date":"2024-07-17T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000004988,"date":"2024-07-16T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000004988,"date":"2024-07-15T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000004988,"date":"2024-07-14T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000004988,"date":"2024-07-11T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000004988,"date":"2024-07-10T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000004988,"date":"2024-07-09T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000004988,"date":"2024-07-08T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000004988,"date":"2024-07-07T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000004988,"date":"2024-07-04T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000004988,"date":"2024-07-03T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000004988,"date":"2024-07-02T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000004988,"date":"2024-07-01T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000004988,"date":"2024-06-30T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000004988,"date":"2024-06-27T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000004988,"date":"2024-06-26T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000004988,"date":"2024-06-25T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000004988,"date":"2024-06-24T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000004988,"date":"2024-06-23T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000004988,"date":"2024-06-20T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000004988,"date":"2024-06-19T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000004988,"date":"2024-06-18T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000004988,"date":"2024-06-17T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000004988,"date":"2024-06-16T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000004988,"date":"2024-06-13T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000004988,"date":"2024-06-12T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000004988,"date":"2024-06-11T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000004988,"date":"2024-06-10T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000004988,"date":"2024-06-06T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000004988,"date":"2024-06-05T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000004988,"date":"2024-06-04T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000004988,"date":"2024-06-03T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000004988,"date":"2024-06-02T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000004988,"date":"2024-05-30T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000004988,"date":"2024-05-29T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000004988,"date":"2024-05-28T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000004988,"date":"2024-05-27T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000004988,"date":"2024-05-26T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000004988,"date":"2024-05-23T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000004988,"date":"2024-05-22T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000004988,"date":"2024-05-21T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000004988,"date":"2024-05-20T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000004988,"date":"2024-05-19T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000004988,"date":"2024-05-16T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000004988,"date":"2024-05-15T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000004988,"date":"2024-05-14T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000004988,"date":"2024-05-13T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000004988,"date":"2024-05-12T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004988,"nv":1.1697,"tnv":1.1697},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004988,"nv":1.1714,"tnv":1.1714},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004988,"nv":1.1669,"tnv":1.1669},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004988,"nv":1.17,"tnv":1.17},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004988,"nv":1.1688,"tnv":1.1688},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004988,"nv":1.1617,"tnv":1.1617},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004988,"nv":1.1643,"tnv":1.1643},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004988,"nv":1.1609,"tnv":1.1609},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004988,"nv":1.1562,"tnv":1.1562}],"influencesList":[{"stockId":3000000004988,"date":"2026-02-05T16:00:00.000Z","exDate":"2026-02-05T16:00:00.000Z","dividend":0.0142,"currency":"CNY","influenceDate":"2026-02-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004988,"date":"2025-10-23T16:00:00.000Z","exDate":"2025-10-23T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004988,"date":"2025-07-24T16:00:00.000Z","exDate":"2025-07-24T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}