window.pageData = {"startDate":"2024-04-14T06:44:02.018Z","endDate":"2026-04-14T06:44:02.018Z","stock":{"_id":3000000004979,"stockCode":"004979","shortName":"华夏鼎诺三个月定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4979,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-10-12T16:00:00.000Z","name":"华夏鼎诺三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎诺三个月定期开放债券","pinyin":"hxdnsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘薇","stockType":"fund_manager","stockCode":"db20787017","exchange":"fm","tickerId":1223210210}],"hotMetrics":{"fss":{"stockId":3000000004979,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":207,"f_h_s_a":4706570,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004979,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.4339268978444236,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.12564680907522888,"f_p_r_m6_ssc":7247,"f_p_r_m6_ssrp":0.4776428374275462,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.4043933362818812,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.35705669481302776,"f_p_r_y3_ssc":4867,"f_p_r_y3_ssrp":0.24188244965063707,"f_p_r_y5_ssc":3272,"f_p_r_y5_ssrp":0.32314276979516965,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.5414937759336099,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.3339137422984195},"fp":{"stockId":3000000004979,"type":"fp","f_p_r_fys":0.008903425093122808,"f_p_r_m1":0.0047046050845926946,"f_p_r_m3":0.008536917627826934,"f_p_r_m6":0.012645326216810027,"f_p_r_y1":0.020512815356019454,"f_p_r_y3":0.11261829484536112,"f_p_r_y5":0.18599261891334762,"f_cagr_p_r_fs":0.02820769913210608,"f_p_r_d1":-0.00035945363048162093,"f_p_r_y2":0.05890497649710014,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000004979,"type":"ff","f_m_f":1298546,"f_m_f_r":0.003,"f_c_f":432848,"f_c_f_r":0.001,"f_m_a_c_f":1731394,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004979,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1105,"f_nv_cr":0.0006307442782484962},"f_as":{"stockId":3000000004979,"type":"f_as","f_tas":890573508.1800001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004980,"name":"华夏鼎诺三个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004980","tickerId":4980,"shortName":"华夏鼎诺三个月定期开放债券C","__csrcFundId":4795,"lastUpdated":"2025-01-04T00:31:56.000Z","exchange":"jj","inceptionDate":"2017-10-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdnsgydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69723aaf1987889646e6f123","date":"2025-12-30T16:00:00.000Z","fundId":3000000004979,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50238931,"netValueRatio":0.0564,"lastUpdated":"2026-01-22T14:56:47.678Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f124","date":"2025-12-30T16:00:00.000Z","fundId":3000000004979,"stockCode":"102381103","stockName":"23华远陆港MTN002","holdings":400000,"marketCap":41228800,"netValueRatio":0.0463,"lastUpdated":"2026-01-22T14:56:47.681Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f125","date":"2025-12-30T16:00:00.000Z","fundId":3000000004979,"stockCode":"102381116","stockName":"23西城投资MTN001","holdings":400000,"marketCap":41198969,"netValueRatio":0.0463,"lastUpdated":"2026-01-22T14:56:47.684Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f126","date":"2025-12-30T16:00:00.000Z","fundId":3000000004979,"stockCode":"115573","stockName":"23安控06","holdings":400000,"marketCap":40882987,"netValueRatio":0.0459,"lastUpdated":"2026-01-22T14:56:47.687Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f127","date":"2025-12-30T16:00:00.000Z","fundId":3000000004979,"stockCode":"102485433","stockName":"24中国铜业MTN001","holdings":400000,"marketCap":39969317,"netValueRatio":0.0449,"lastUpdated":"2026-01-22T14:56:47.690Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004979,"nv":1.1105,"tnv":1.247},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004979,"nv":1.1098,"tnv":1.2463},{"stockId":3000000004979,"date":"2026-04-08T16:00:00.000Z","nv":1.109,"tnv":1.2455},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004979,"nv":1.1091,"tnv":1.2456},{"stockId":3000000004979,"date":"2026-04-06T16:00:00.000Z","nv":1.1082,"tnv":1.2447},{"stockId":3000000004979,"date":"2026-04-02T16:00:00.000Z","nv":1.1074,"tnv":1.2439},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004979,"nv":1.1071,"tnv":1.2436},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004979,"nv":1.107,"tnv":1.2435},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004979,"nv":1.1071,"tnv":1.2436},{"stockId":3000000004979,"date":"2026-03-29T16:00:00.000Z","nv":1.1071,"tnv":1.2436},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004979,"nv":1.1066,"tnv":1.2431},{"stockId":3000000004979,"date":"2026-03-25T16:00:00.000Z","nv":1.1065,"tnv":1.243},{"stockId":3000000004979,"date":"2026-03-24T16:00:00.000Z","nv":1.1064,"tnv":1.2429},{"stockId":3000000004979,"date":"2026-03-23T16:00:00.000Z","nv":1.1061,"tnv":1.2426},{"stockId":3000000004979,"date":"2026-03-22T16:00:00.000Z","nv":1.1059,"tnv":1.2424},{"stockId":3000000004979,"date":"2026-03-19T16:00:00.000Z","nv":1.1057,"tnv":1.2422},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004979,"nv":1.1055,"tnv":1.242},{"stockId":3000000004979,"date":"2026-03-17T16:00:00.000Z","nv":1.1055,"tnv":1.242},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004979,"nv":1.1052,"tnv":1.2417},{"stockId":3000000004979,"date":"2026-03-15T16:00:00.000Z","nv":1.1051,"tnv":1.2416},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004979,"nv":1.1053,"tnv":1.2418},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004979,"nv":1.1053,"tnv":1.2418},{"stockId":3000000004979,"date":"2026-03-10T16:00:00.000Z","nv":1.1051,"tnv":1.2416},{"stockId":3000000004979,"date":"2026-03-09T16:00:00.000Z","nv":1.1053,"tnv":1.2418},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004979,"nv":1.1053,"tnv":1.2418},{"stockId":3000000004979,"date":"2026-03-05T16:00:00.000Z","nv":1.1058,"tnv":1.2423},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004979,"nv":1.1058,"tnv":1.2423},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004979,"nv":1.1057,"tnv":1.2422},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004979,"nv":1.1054,"tnv":1.2419},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004979,"nv":1.1053,"tnv":1.2418},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004979,"nv":1.1049,"tnv":1.2414},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004979,"nv":1.1048,"tnv":1.2413},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004979,"nv":1.1053,"tnv":1.2418},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004979,"nv":1.1054,"tnv":1.2419},{"stockId":3000000004979,"date":"2026-02-12T16:00:00.000Z","nv":1.1048,"tnv":1.2413},{"stockId":3000000004979,"date":"2026-02-11T16:00:00.000Z","nv":1.1046,"tnv":1.2411},{"stockId":3000000004979,"date":"2026-02-10T16:00:00.000Z","nv":1.1045,"tnv":1.241},{"stockId":3000000004979,"date":"2026-02-09T16:00:00.000Z","nv":1.1043,"tnv":1.2408},{"stockId":3000000004979,"date":"2026-02-08T16:00:00.000Z","nv":1.1042,"tnv":1.2407},{"stockId":3000000004979,"date":"2026-02-05T16:00:00.000Z","nv":1.104,"tnv":1.2405},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004979,"nv":1.1034,"tnv":1.2399},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004979,"nv":1.1032,"tnv":1.2397},{"stockId":3000000004979,"date":"2026-02-02T16:00:00.000Z","nv":1.1032,"tnv":1.2397},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004979,"nv":1.1032,"tnv":1.2397},{"stockId":3000000004979,"date":"2026-01-29T16:00:00.000Z","nv":1.1029,"tnv":1.2394},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004979,"nv":1.103,"tnv":1.2395},{"stockId":3000000004979,"date":"2026-01-27T16:00:00.000Z","nv":1.103,"tnv":1.2395},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004979,"nv":1.1028,"tnv":1.2393},{"stockId":3000000004979,"date":"2026-01-25T16:00:00.000Z","nv":1.103,"tnv":1.2395},{"stockId":3000000004979,"date":"2026-01-22T16:00:00.000Z","nv":1.1027,"tnv":1.2392},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004979,"nv":1.1024,"tnv":1.2389},{"stockId":3000000004979,"date":"2026-01-20T16:00:00.000Z","nv":1.1022,"tnv":1.2387},{"stockId":3000000004979,"date":"2026-01-19T16:00:00.000Z","nv":1.1019,"tnv":1.2384},{"stockId":3000000004979,"date":"2026-01-18T16:00:00.000Z","nv":1.1015,"tnv":1.238},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004979,"nv":1.1013,"tnv":1.2378},{"stockId":3000000004979,"date":"2026-01-14T16:00:00.000Z","nv":1.1011,"tnv":1.2376},{"stockId":3000000004979,"date":"2026-01-13T16:00:00.000Z","nv":1.1011,"tnv":1.2376},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004979,"nv":1.1011,"tnv":1.2376},{"stockId":3000000004979,"date":"2026-01-11T16:00:00.000Z","nv":1.101,"tnv":1.2375},{"stockId":3000000004979,"date":"2026-01-08T16:00:00.000Z","nv":1.1007,"tnv":1.2372},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004979,"nv":1.1006,"tnv":1.2371},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004979,"nv":1.1004,"tnv":1.2369},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004979,"nv":1.1006,"tnv":1.2371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004979,"nv":1.1009,"tnv":1.2374},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004979,"nv":1.1007,"tnv":1.2372},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004979,"nv":1.1007,"tnv":1.2372},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004979,"nv":1.1007,"tnv":1.2372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004979,"nv":1.1009,"tnv":1.2374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004979,"nv":1.1008,"tnv":1.2373},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004979,"nv":1.1007,"tnv":1.2372},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004979,"nv":1.1006,"tnv":1.2371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004979,"nv":1.1003,"tnv":1.2368},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004979,"nv":1.1003,"tnv":1.2368},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004979,"nv":1.0998,"tnv":1.2363},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004979,"nv":1.0996,"tnv":1.2361},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004979,"nv":1.0992,"tnv":1.2357},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004979,"nv":1.0992,"tnv":1.2357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004979,"nv":1.0995,"tnv":1.236},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004979,"nv":1.0996,"tnv":1.2361},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004979,"nv":1.0992,"tnv":1.2357},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004979,"nv":1.099,"tnv":1.2355},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004979,"nv":1.0987,"tnv":1.2352},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004979,"nv":1.0987,"tnv":1.2352},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004979,"nv":1.0987,"tnv":1.2352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004979,"nv":1.0996,"tnv":1.2361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004979,"nv":1.0999,"tnv":1.2364},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004979,"nv":1.1001,"tnv":1.2366},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004979,"nv":1.1001,"tnv":1.2366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004979,"nv":1.0998,"tnv":1.2363},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004979,"nv":1.1002,"tnv":1.2367},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004979,"nv":1.1008,"tnv":1.2373},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004979,"nv":1.1011,"tnv":1.2376},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004979,"nv":1.1008,"tnv":1.2373},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004979,"nv":1.101,"tnv":1.2375},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004979,"nv":1.101,"tnv":1.2375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004979,"nv":1.1012,"tnv":1.2377},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004979,"nv":1.1012,"tnv":1.2377},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004979,"nv":1.1329,"tnv":1.2374},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004979,"nv":1.1329,"tnv":1.2374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004979,"nv":1.133,"tnv":1.2375},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004979,"nv":1.1327,"tnv":1.2372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004979,"nv":1.1327,"tnv":1.2372},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004979,"nv":1.1326,"tnv":1.2371},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004979,"nv":1.1327,"tnv":1.2372},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004979,"nv":1.133,"tnv":1.2375},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004979,"nv":1.1328,"tnv":1.2373},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004979,"nv":1.1328,"tnv":1.2373},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004979,"nv":1.1323,"tnv":1.2368},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004979,"nv":1.1319,"tnv":1.2364},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004979,"nv":1.1315,"tnv":1.236},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004979,"nv":1.1311,"tnv":1.2356},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004979,"nv":1.1306,"tnv":1.2351},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004979,"nv":1.1303,"tnv":1.2348},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004979,"nv":1.1302,"tnv":1.2347},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004979,"nv":1.1301,"tnv":1.2346},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004979,"nv":1.1298,"tnv":1.2343},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004979,"nv":1.1294,"tnv":1.2339},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004979,"nv":1.1289,"tnv":1.2334},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004979,"nv":1.1287,"tnv":1.2332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004979,"nv":1.1285,"tnv":1.233},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004979,"nv":1.1285,"tnv":1.233},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004979,"nv":1.1285,"tnv":1.233},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004979,"nv":1.1277,"tnv":1.2322},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004979,"nv":1.1276,"tnv":1.2321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004979,"nv":1.1271,"tnv":1.2316},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004979,"nv":1.1269,"tnv":1.2314},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004979,"nv":1.1268,"tnv":1.2313},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004979,"nv":1.1266,"tnv":1.2311},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004979,"nv":1.1271,"tnv":1.2316},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004979,"nv":1.1275,"tnv":1.232},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004979,"nv":1.1277,"tnv":1.2322},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004979,"nv":1.1277,"tnv":1.2322},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004979,"nv":1.1278,"tnv":1.2323},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004979,"nv":1.1278,"tnv":1.2323},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004979,"nv":1.1277,"tnv":1.2322},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004979,"nv":1.1277,"tnv":1.2322},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004979,"nv":1.1276,"tnv":1.2321},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004979,"nv":1.1276,"tnv":1.2321},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004979,"nv":1.1277,"tnv":1.2322},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004979,"nv":1.128,"tnv":1.2325},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004979,"nv":1.1281,"tnv":1.2326},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004979,"nv":1.1283,"tnv":1.2328},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004979,"nv":1.1283,"tnv":1.2328},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004979,"nv":1.1281,"tnv":1.2326},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004979,"nv":1.1279,"tnv":1.2324},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004979,"nv":1.1279,"tnv":1.2324},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004979,"nv":1.1277,"tnv":1.2322},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004979,"nv":1.1277,"tnv":1.2322},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004979,"nv":1.1278,"tnv":1.2323},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004979,"nv":1.1276,"tnv":1.2321},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004979,"nv":1.1273,"tnv":1.2318},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004979,"nv":1.1272,"tnv":1.2317},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004979,"nv":1.1272,"tnv":1.2317},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004979,"nv":1.1272,"tnv":1.2317},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004979,"nv":1.1272,"tnv":1.2317},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004979,"nv":1.1274,"tnv":1.2319},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004979,"nv":1.1281,"tnv":1.2326},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004979,"nv":1.1282,"tnv":1.2327},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004979,"nv":1.1282,"tnv":1.2327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004979,"nv":1.1283,"tnv":1.2328},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004979,"nv":1.1285,"tnv":1.233},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004979,"nv":1.1286,"tnv":1.2331},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004979,"nv":1.1286,"tnv":1.2331},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004979,"nv":1.1284,"tnv":1.2329},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004979,"nv":1.1282,"tnv":1.2327},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004979,"nv":1.1281,"tnv":1.2326},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004979,"nv":1.1278,"tnv":1.2323},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004979,"nv":1.1275,"tnv":1.232},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004979,"nv":1.1269,"tnv":1.2314},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004979,"nv":1.1268,"tnv":1.2313},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004979,"nv":1.127,"tnv":1.2315},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004979,"nv":1.1265,"tnv":1.231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004979,"nv":1.1268,"tnv":1.2313},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004979,"nv":1.1274,"tnv":1.2319},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004979,"nv":1.1279,"tnv":1.2324},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004979,"nv":1.128,"tnv":1.2325},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004979,"nv":1.1282,"tnv":1.2327},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004979,"nv":1.1279,"tnv":1.2324},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004979,"nv":1.1276,"tnv":1.2321},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004979,"nv":1.1274,"tnv":1.2319},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004979,"nv":1.1273,"tnv":1.2318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004979,"nv":1.1273,"tnv":1.2318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004979,"nv":1.1275,"tnv":1.232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004979,"nv":1.1275,"tnv":1.232},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004979,"nv":1.1276,"tnv":1.2321},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004979,"nv":1.1275,"tnv":1.232},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004979,"nv":1.1273,"tnv":1.2318},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004979,"nv":1.127,"tnv":1.2315},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004979,"nv":1.1267,"tnv":1.2312},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004979,"nv":1.1263,"tnv":1.2308},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004979,"nv":1.126,"tnv":1.2305},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004979,"nv":1.1259,"tnv":1.2304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004979,"nv":1.1255,"tnv":1.23},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004979,"nv":1.1255,"tnv":1.23},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004979,"nv":1.1256,"tnv":1.2301},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004979,"nv":1.1256,"tnv":1.2301},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004979,"nv":1.1254,"tnv":1.2299},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004979,"nv":1.1252,"tnv":1.2297},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004979,"nv":1.1251,"tnv":1.2296},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004979,"nv":1.1249,"tnv":1.2294},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004979,"nv":1.1248,"tnv":1.2293},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004979,"nv":1.1244,"tnv":1.2289},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004979,"nv":1.1243,"tnv":1.2288},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004979,"nv":1.1242,"tnv":1.2287},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004979,"nv":1.1241,"tnv":1.2286},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004979,"nv":1.124,"tnv":1.2285},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004979,"nv":1.1237,"tnv":1.2282},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004979,"nv":1.1235,"tnv":1.228},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004979,"nv":1.1234,"tnv":1.2279},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004979,"nv":1.1235,"tnv":1.228},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004979,"nv":1.1233,"tnv":1.2278},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004979,"nv":1.1232,"tnv":1.2277},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004979,"nv":1.1236,"tnv":1.2281},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004979,"nv":1.1237,"tnv":1.2282},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004979,"nv":1.1236,"tnv":1.2281},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004979,"nv":1.1234,"tnv":1.2279},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004979,"nv":1.1233,"tnv":1.2278},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004979,"nv":1.1231,"tnv":1.2276},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004979,"nv":1.1229,"tnv":1.2274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004979,"nv":1.1227,"tnv":1.2272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004979,"nv":1.1224,"tnv":1.2269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004979,"nv":1.1225,"tnv":1.227},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004979,"nv":1.1223,"tnv":1.2268},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004979,"nv":1.1221,"tnv":1.2266},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004979,"nv":1.1218,"tnv":1.2263},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004979,"nv":1.1217,"tnv":1.2262},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004979,"nv":1.1212,"tnv":1.2257},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004979,"nv":1.1207,"tnv":1.2252},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004979,"nv":1.1205,"tnv":1.225},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004979,"nv":1.1202,"tnv":1.2247},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004979,"nv":1.12,"tnv":1.2245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004979,"nv":1.1199,"tnv":1.2244},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004979,"nv":1.1197,"tnv":1.2242},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004979,"nv":1.1198,"tnv":1.2243},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004979,"nv":1.1199,"tnv":1.2244},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004979,"nv":1.1202,"tnv":1.2247},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004979,"nv":1.1203,"tnv":1.2248},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004979,"nv":1.1203,"tnv":1.2248},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004979,"nv":1.1202,"tnv":1.2247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004979,"nv":1.12,"tnv":1.2245},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004979,"nv":1.1199,"tnv":1.2244},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004979,"nv":1.1199,"tnv":1.2244},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004979,"nv":1.1198,"tnv":1.2243},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004979,"nv":1.1197,"tnv":1.2242},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004979,"nv":1.1198,"tnv":1.2243},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004979,"nv":1.1199,"tnv":1.2244},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004979,"nv":1.1198,"tnv":1.2243},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004979,"nv":1.1181,"tnv":1.2226},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004979,"nv":1.1171,"tnv":1.2216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004979,"nv":1.1169,"tnv":1.2214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004979,"nv":1.1168,"tnv":1.2213},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004979,"nv":1.1167,"tnv":1.2212},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004979,"nv":1.1165,"tnv":1.221},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004979,"nv":1.1162,"tnv":1.2207},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004979,"nv":1.1159,"tnv":1.2204},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004979,"nv":1.1152,"tnv":1.2197},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004979,"nv":1.1148,"tnv":1.2193},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004979,"nv":1.1142,"tnv":1.2187},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004979,"nv":1.1135,"tnv":1.218},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004979,"nv":1.1131,"tnv":1.2176},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004979,"nv":1.1129,"tnv":1.2174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004979,"nv":1.1128,"tnv":1.2173},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004979,"nv":1.1124,"tnv":1.2169},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004979,"nv":1.1117,"tnv":1.2162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004979,"nv":1.1117,"tnv":1.2162},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004979,"nv":1.1124,"tnv":1.2169},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004979,"nv":1.1128,"tnv":1.2173},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004979,"nv":1.1139,"tnv":1.2184},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004979,"nv":1.1141,"tnv":1.2186},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004979,"nv":1.1139,"tnv":1.2184},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004979,"nv":1.1136,"tnv":1.2181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004979,"nv":1.1133,"tnv":1.2178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004979,"nv":1.1136,"tnv":1.2181},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004979,"nv":1.1139,"tnv":1.2184},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004979,"nv":1.114,"tnv":1.2185},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004979,"nv":1.1145,"tnv":1.219},{"stockId":3000000004979,"date":"2025-02-20T16:00:00.000Z","nv":1.1151,"tnv":1.2196},{"stockId":3000000004979,"date":"2025-02-19T16:00:00.000Z","nv":1.1158,"tnv":1.2203},{"stockId":3000000004979,"date":"2025-02-18T16:00:00.000Z","nv":1.1163,"tnv":1.2208},{"stockId":3000000004979,"date":"2025-02-17T16:00:00.000Z","nv":1.1164,"tnv":1.2209},{"stockId":3000000004979,"date":"2025-02-16T16:00:00.000Z","nv":1.117,"tnv":1.2215},{"stockId":3000000004979,"date":"2025-02-13T16:00:00.000Z","nv":1.1176,"tnv":1.2221},{"stockId":3000000004979,"date":"2025-02-12T16:00:00.000Z","nv":1.1182,"tnv":1.2227},{"stockId":3000000004979,"date":"2025-02-11T16:00:00.000Z","nv":1.1182,"tnv":1.2227},{"stockId":3000000004979,"date":"2025-02-10T16:00:00.000Z","nv":1.1182,"tnv":1.2227},{"stockId":3000000004979,"date":"2025-02-09T16:00:00.000Z","nv":1.1183,"tnv":1.2228},{"stockId":3000000004979,"date":"2025-02-06T16:00:00.000Z","nv":1.1185,"tnv":1.223},{"stockId":3000000004979,"date":"2025-02-05T16:00:00.000Z","nv":1.118,"tnv":1.2225},{"stockId":3000000004979,"date":"2025-02-04T16:00:00.000Z","nv":1.1174,"tnv":1.2219},{"stockId":3000000004979,"date":"2025-01-26T16:00:00.000Z","nv":1.1169,"tnv":1.2214},{"stockId":3000000004979,"date":"2025-01-23T16:00:00.000Z","nv":1.1161,"tnv":1.2206},{"stockId":3000000004979,"date":"2025-01-22T16:00:00.000Z","nv":1.1164,"tnv":1.2209},{"stockId":3000000004979,"date":"2025-01-21T16:00:00.000Z","nv":1.1166,"tnv":1.2211},{"stockId":3000000004979,"date":"2025-01-20T16:00:00.000Z","nv":1.1163,"tnv":1.2208},{"stockId":3000000004979,"date":"2025-01-19T16:00:00.000Z","nv":1.1163,"tnv":1.2208},{"stockId":3000000004979,"date":"2025-01-16T16:00:00.000Z","nv":1.1167,"tnv":1.2212},{"stockId":3000000004979,"date":"2025-01-15T16:00:00.000Z","nv":1.1172,"tnv":1.2217},{"stockId":3000000004979,"date":"2025-01-14T16:00:00.000Z","nv":1.1179,"tnv":1.2224},{"stockId":3000000004979,"date":"2025-01-13T16:00:00.000Z","nv":1.1179,"tnv":1.2224},{"stockId":3000000004979,"date":"2025-01-12T16:00:00.000Z","nv":1.1182,"tnv":1.2227},{"stockId":3000000004979,"date":"2025-01-09T16:00:00.000Z","nv":1.1187,"tnv":1.2232},{"stockId":3000000004979,"date":"2025-01-08T16:00:00.000Z","nv":1.1191,"tnv":1.2236},{"stockId":3000000004979,"date":"2025-01-07T16:00:00.000Z","nv":1.1198,"tnv":1.2243},{"stockId":3000000004979,"date":"2025-01-06T16:00:00.000Z","nv":1.1199,"tnv":1.2244},{"stockId":3000000004979,"date":"2025-01-05T16:00:00.000Z","nv":1.1202,"tnv":1.2247},{"stockId":3000000004979,"date":"2025-01-02T16:00:00.000Z","nv":1.1199,"tnv":1.2244},{"stockId":3000000004979,"date":"2025-01-01T16:00:00.000Z","nv":1.1191,"tnv":1.2236},{"stockId":3000000004979,"date":"2024-12-30T16:00:00.000Z","nv":1.1173,"tnv":1.2218},{"stockId":3000000004979,"date":"2024-12-29T16:00:00.000Z","nv":1.116,"tnv":1.2205},{"stockId":3000000004979,"date":"2024-12-26T16:00:00.000Z","nv":1.1157,"tnv":1.2202},{"stockId":3000000004979,"date":"2024-12-25T16:00:00.000Z","nv":1.1147,"tnv":1.2192},{"stockId":3000000004979,"date":"2024-12-24T16:00:00.000Z","nv":1.1147,"tnv":1.2192},{"stockId":3000000004979,"date":"2024-12-23T16:00:00.000Z","nv":1.1151,"tnv":1.2196},{"stockId":3000000004979,"date":"2024-12-22T16:00:00.000Z","nv":1.1156,"tnv":1.2201},{"stockId":3000000004979,"date":"2024-12-19T16:00:00.000Z","nv":1.1151,"tnv":1.2196},{"stockId":3000000004979,"date":"2024-12-18T16:00:00.000Z","nv":1.1142,"tnv":1.2187},{"stockId":3000000004979,"date":"2024-12-17T16:00:00.000Z","nv":1.1145,"tnv":1.219},{"stockId":3000000004979,"date":"2024-12-16T16:00:00.000Z","nv":1.1153,"tnv":1.2198},{"stockId":3000000004979,"date":"2024-12-15T16:00:00.000Z","nv":1.116,"tnv":1.2205},{"stockId":3000000004979,"date":"2024-12-12T16:00:00.000Z","nv":1.1144,"tnv":1.2189},{"stockId":3000000004979,"date":"2024-12-11T16:00:00.000Z","nv":1.1129,"tnv":1.2174},{"stockId":3000000004979,"date":"2024-12-10T16:00:00.000Z","nv":1.1127,"tnv":1.2172},{"stockId":3000000004979,"date":"2024-12-09T16:00:00.000Z","nv":1.1124,"tnv":1.2169},{"stockId":3000000004979,"date":"2024-12-08T16:00:00.000Z","nv":1.1101,"tnv":1.2146},{"stockId":3000000004979,"date":"2024-12-05T16:00:00.000Z","nv":1.1093,"tnv":1.2138},{"stockId":3000000004979,"date":"2024-12-04T16:00:00.000Z","nv":1.1091,"tnv":1.2136},{"stockId":3000000004979,"date":"2024-12-03T16:00:00.000Z","nv":1.1086,"tnv":1.2131},{"stockId":3000000004979,"date":"2024-12-02T16:00:00.000Z","nv":1.1077,"tnv":1.2122},{"stockId":3000000004979,"date":"2024-12-01T16:00:00.000Z","nv":1.1072,"tnv":1.2117},{"stockId":3000000004979,"date":"2024-11-28T16:00:00.000Z","nv":1.1053,"tnv":1.2098},{"stockId":3000000004979,"date":"2024-11-27T16:00:00.000Z","nv":1.1045,"tnv":1.209},{"stockId":3000000004979,"date":"2024-11-26T16:00:00.000Z","nv":1.1039,"tnv":1.2084},{"stockId":3000000004979,"date":"2024-11-25T16:00:00.000Z","nv":1.1037,"tnv":1.2082},{"stockId":3000000004979,"date":"2024-11-24T16:00:00.000Z","nv":1.1035,"tnv":1.208},{"stockId":3000000004979,"date":"2024-11-21T16:00:00.000Z","nv":1.1027,"tnv":1.2072},{"stockId":3000000004979,"date":"2024-11-20T16:00:00.000Z","nv":1.1023,"tnv":1.2068},{"stockId":3000000004979,"date":"2024-11-19T16:00:00.000Z","nv":1.1019,"tnv":1.2064},{"stockId":3000000004979,"date":"2024-11-18T16:00:00.000Z","nv":1.1019,"tnv":1.2064},{"stockId":3000000004979,"date":"2024-11-17T16:00:00.000Z","nv":1.1016,"tnv":1.2061},{"stockId":3000000004979,"date":"2024-11-14T16:00:00.000Z","nv":1.1018,"tnv":1.2063},{"stockId":3000000004979,"date":"2024-11-13T16:00:00.000Z","nv":1.1017,"tnv":1.2062},{"stockId":3000000004979,"date":"2024-11-12T16:00:00.000Z","nv":1.1016,"tnv":1.2061},{"stockId":3000000004979,"date":"2024-11-11T16:00:00.000Z","nv":1.1016,"tnv":1.2061},{"stockId":3000000004979,"date":"2024-11-10T16:00:00.000Z","nv":1.1009,"tnv":1.2054},{"stockId":3000000004979,"date":"2024-11-07T16:00:00.000Z","nv":1.1003,"tnv":1.2048},{"stockId":3000000004979,"date":"2024-11-06T16:00:00.000Z","nv":1.0998,"tnv":1.2043},{"stockId":3000000004979,"date":"2024-11-05T16:00:00.000Z","nv":1.0993,"tnv":1.2038},{"stockId":3000000004979,"date":"2024-11-04T16:00:00.000Z","nv":1.0991,"tnv":1.2036},{"stockId":3000000004979,"date":"2024-11-03T16:00:00.000Z","nv":1.0986,"tnv":1.2031},{"stockId":3000000004979,"date":"2024-10-31T16:00:00.000Z","nv":1.098,"tnv":1.2025},{"stockId":3000000004979,"date":"2024-10-30T16:00:00.000Z","nv":1.0973,"tnv":1.2018},{"stockId":3000000004979,"date":"2024-10-29T16:00:00.000Z","nv":1.097,"tnv":1.2015},{"stockId":3000000004979,"date":"2024-10-28T16:00:00.000Z","nv":1.0971,"tnv":1.2016},{"stockId":3000000004979,"date":"2024-10-27T16:00:00.000Z","nv":1.0972,"tnv":1.2017},{"stockId":3000000004979,"date":"2024-10-24T16:00:00.000Z","nv":1.0977,"tnv":1.2022},{"stockId":3000000004979,"date":"2024-10-23T16:00:00.000Z","nv":1.0982,"tnv":1.2027},{"stockId":3000000004979,"date":"2024-10-22T16:00:00.000Z","nv":1.0983,"tnv":1.2028},{"stockId":3000000004979,"date":"2024-10-21T16:00:00.000Z","nv":1.0994,"tnv":1.2039},{"stockId":3000000004979,"date":"2024-10-20T16:00:00.000Z","nv":1.1,"tnv":1.2045},{"stockId":3000000004979,"date":"2024-10-17T16:00:00.000Z","nv":1.0997,"tnv":1.2042},{"stockId":3000000004979,"date":"2024-10-16T16:00:00.000Z","nv":1.0998,"tnv":1.2043},{"stockId":3000000004979,"date":"2024-10-15T16:00:00.000Z","nv":1.0992,"tnv":1.2037},{"stockId":3000000004979,"date":"2024-10-14T16:00:00.000Z","nv":1.099,"tnv":1.2035},{"stockId":3000000004979,"date":"2024-10-13T16:00:00.000Z","nv":1.0981,"tnv":1.2026},{"stockId":3000000004979,"date":"2024-10-10T16:00:00.000Z","nv":1.0951,"tnv":1.1996},{"stockId":3000000004979,"date":"2024-10-09T16:00:00.000Z","nv":1.0933,"tnv":1.1978},{"stockId":3000000004979,"date":"2024-10-08T16:00:00.000Z","nv":1.0919,"tnv":1.1964},{"stockId":3000000004979,"date":"2024-10-07T16:00:00.000Z","nv":1.0941,"tnv":1.1986},{"stockId":3000000004979,"date":"2024-09-29T16:00:00.000Z","nv":1.0956,"tnv":1.2001},{"stockId":3000000004979,"date":"2024-09-26T16:00:00.000Z","nv":1.0985,"tnv":1.203},{"stockId":3000000004979,"date":"2024-09-25T16:00:00.000Z","nv":1.1009,"tnv":1.2054},{"stockId":3000000004979,"date":"2024-09-24T16:00:00.000Z","nv":1.1018,"tnv":1.2063},{"stockId":3000000004979,"date":"2024-09-23T16:00:00.000Z","nv":1.1009,"tnv":1.2054},{"stockId":3000000004979,"date":"2024-09-22T16:00:00.000Z","nv":1.1015,"tnv":1.206},{"stockId":3000000004979,"date":"2024-09-19T16:00:00.000Z","nv":1.1014,"tnv":1.2059},{"stockId":3000000004979,"date":"2024-09-18T16:00:00.000Z","nv":1.1015,"tnv":1.206},{"stockId":3000000004979,"date":"2024-09-17T16:00:00.000Z","nv":1.1015,"tnv":1.206},{"stockId":3000000004979,"date":"2024-09-12T16:00:00.000Z","nv":1.1005,"tnv":1.205},{"stockId":3000000004979,"date":"2024-09-11T16:00:00.000Z","nv":1.0999,"tnv":1.2044},{"stockId":3000000004979,"date":"2024-09-10T16:00:00.000Z","nv":1.0997,"tnv":1.2042},{"stockId":3000000004979,"date":"2024-09-09T16:00:00.000Z","nv":1.0995,"tnv":1.204},{"stockId":3000000004979,"date":"2024-09-08T16:00:00.000Z","nv":1.0992,"tnv":1.2037},{"stockId":3000000004979,"date":"2024-09-05T16:00:00.000Z","nv":1.0987,"tnv":1.2032},{"stockId":3000000004979,"date":"2024-09-04T16:00:00.000Z","nv":1.0987,"tnv":1.2032},{"stockId":3000000004979,"date":"2024-09-03T16:00:00.000Z","nv":1.0985,"tnv":1.203},{"stockId":3000000004979,"date":"2024-09-02T16:00:00.000Z","nv":1.098,"tnv":1.2025},{"stockId":3000000004979,"date":"2024-09-01T16:00:00.000Z","nv":1.0975,"tnv":1.202},{"stockId":3000000004979,"date":"2024-08-29T16:00:00.000Z","nv":1.0964,"tnv":1.2009},{"stockId":3000000004979,"date":"2024-08-28T16:00:00.000Z","nv":1.0961,"tnv":1.2006},{"stockId":3000000004979,"date":"2024-08-27T16:00:00.000Z","nv":1.0959,"tnv":1.2004},{"stockId":3000000004979,"date":"2024-08-26T16:00:00.000Z","nv":1.0957,"tnv":1.2002},{"stockId":3000000004979,"date":"2024-08-25T16:00:00.000Z","nv":1.0972,"tnv":1.2017},{"stockId":3000000004979,"date":"2024-08-22T16:00:00.000Z","nv":1.098,"tnv":1.2025},{"stockId":3000000004979,"date":"2024-08-21T16:00:00.000Z","nv":1.0981,"tnv":1.2026},{"stockId":3000000004979,"date":"2024-08-20T16:00:00.000Z","nv":1.0982,"tnv":1.2027},{"stockId":3000000004979,"date":"2024-08-19T16:00:00.000Z","nv":1.0984,"tnv":1.2029},{"stockId":3000000004979,"date":"2024-08-18T16:00:00.000Z","nv":1.0986,"tnv":1.2031},{"stockId":3000000004979,"date":"2024-08-15T16:00:00.000Z","nv":1.0981,"tnv":1.2026},{"stockId":3000000004979,"date":"2024-08-14T16:00:00.000Z","nv":1.0978,"tnv":1.2023},{"stockId":3000000004979,"date":"2024-08-13T16:00:00.000Z","nv":1.0978,"tnv":1.2023},{"stockId":3000000004979,"date":"2024-08-12T16:00:00.000Z","nv":1.0967,"tnv":1.2012},{"stockId":3000000004979,"date":"2024-08-11T16:00:00.000Z","nv":1.0962,"tnv":1.2007},{"stockId":3000000004979,"date":"2024-08-08T16:00:00.000Z","nv":1.0984,"tnv":1.2029},{"stockId":3000000004979,"date":"2024-08-07T16:00:00.000Z","nv":1.0994,"tnv":1.2039},{"stockId":3000000004979,"date":"2024-08-06T16:00:00.000Z","nv":1.1003,"tnv":1.2048},{"stockId":3000000004979,"date":"2024-08-05T16:00:00.000Z","nv":1.1,"tnv":1.2045},{"stockId":3000000004979,"date":"2024-08-04T16:00:00.000Z","nv":1.1002,"tnv":1.2047},{"stockId":3000000004979,"date":"2024-08-01T16:00:00.000Z","nv":1.0999,"tnv":1.2044},{"stockId":3000000004979,"date":"2024-07-31T16:00:00.000Z","nv":1.0995,"tnv":1.204},{"stockId":3000000004979,"date":"2024-07-30T16:00:00.000Z","nv":1.0989,"tnv":1.2034},{"stockId":3000000004979,"date":"2024-07-29T16:00:00.000Z","nv":1.0987,"tnv":1.2032},{"stockId":3000000004979,"date":"2024-07-28T16:00:00.000Z","nv":1.0981,"tnv":1.2026},{"stockId":3000000004979,"date":"2024-07-25T16:00:00.000Z","nv":1.097,"tnv":1.2015},{"stockId":3000000004979,"date":"2024-07-24T16:00:00.000Z","nv":1.0966,"tnv":1.2011},{"stockId":3000000004979,"date":"2024-07-23T16:00:00.000Z","nv":1.0959,"tnv":1.2004},{"stockId":3000000004979,"date":"2024-07-22T16:00:00.000Z","nv":1.0956,"tnv":1.2001},{"stockId":3000000004979,"date":"2024-07-21T16:00:00.000Z","nv":1.095,"tnv":1.1995},{"stockId":3000000004979,"date":"2024-07-18T16:00:00.000Z","nv":1.0941,"tnv":1.1986},{"stockId":3000000004979,"date":"2024-07-17T16:00:00.000Z","nv":1.0939,"tnv":1.1984},{"stockId":3000000004979,"date":"2024-07-16T16:00:00.000Z","nv":1.0938,"tnv":1.1983},{"stockId":3000000004979,"date":"2024-07-15T16:00:00.000Z","nv":1.0937,"tnv":1.1982},{"stockId":3000000004979,"date":"2024-07-14T16:00:00.000Z","nv":1.0935,"tnv":1.198},{"stockId":3000000004979,"date":"2024-07-11T16:00:00.000Z","nv":1.093,"tnv":1.1975},{"stockId":3000000004979,"date":"2024-07-10T16:00:00.000Z","nv":1.0926,"tnv":1.1971},{"stockId":3000000004979,"date":"2024-07-09T16:00:00.000Z","nv":1.0923,"tnv":1.1968},{"stockId":3000000004979,"date":"2024-07-08T16:00:00.000Z","nv":1.0923,"tnv":1.1968},{"stockId":3000000004979,"date":"2024-07-07T16:00:00.000Z","nv":1.0917,"tnv":1.1962},{"stockId":3000000004979,"date":"2024-07-04T16:00:00.000Z","nv":1.0922,"tnv":1.1967},{"stockId":3000000004979,"date":"2024-07-03T16:00:00.000Z","nv":1.0926,"tnv":1.1971},{"stockId":3000000004979,"date":"2024-07-02T16:00:00.000Z","nv":1.0924,"tnv":1.1969},{"stockId":3000000004979,"date":"2024-07-01T16:00:00.000Z","nv":1.0922,"tnv":1.1967},{"stockId":3000000004979,"date":"2024-06-30T16:00:00.000Z","nv":1.0919,"tnv":1.1964},{"stockId":3000000004979,"date":"2024-06-27T16:00:00.000Z","nv":1.0924,"tnv":1.1969},{"stockId":3000000004979,"date":"2024-06-26T16:00:00.000Z","nv":1.0921,"tnv":1.1966},{"stockId":3000000004979,"date":"2024-06-25T16:00:00.000Z","nv":1.0913,"tnv":1.1958},{"stockId":3000000004979,"date":"2024-06-24T16:00:00.000Z","nv":1.0909,"tnv":1.1954},{"stockId":3000000004979,"date":"2024-06-23T16:00:00.000Z","nv":1.0908,"tnv":1.1953},{"stockId":3000000004979,"date":"2024-06-20T16:00:00.000Z","nv":1.0906,"tnv":1.1951},{"stockId":3000000004979,"date":"2024-06-19T16:00:00.000Z","nv":1.0907,"tnv":1.1952},{"stockId":3000000004979,"date":"2024-06-18T16:00:00.000Z","nv":1.0906,"tnv":1.1951},{"stockId":3000000004979,"date":"2024-06-17T16:00:00.000Z","nv":1.0904,"tnv":1.1949},{"stockId":3000000004979,"date":"2024-06-16T16:00:00.000Z","nv":1.0901,"tnv":1.1946},{"stockId":3000000004979,"date":"2024-06-13T16:00:00.000Z","nv":1.0898,"tnv":1.1943},{"stockId":3000000004979,"date":"2024-06-12T16:00:00.000Z","nv":1.0895,"tnv":1.194},{"stockId":3000000004979,"date":"2024-06-11T16:00:00.000Z","nv":1.0894,"tnv":1.1939},{"stockId":3000000004979,"date":"2024-06-10T16:00:00.000Z","nv":1.0892,"tnv":1.1937},{"stockId":3000000004979,"date":"2024-06-06T16:00:00.000Z","nv":1.0889,"tnv":1.1934},{"stockId":3000000004979,"date":"2024-06-05T16:00:00.000Z","nv":1.0885,"tnv":1.193},{"stockId":3000000004979,"date":"2024-06-04T16:00:00.000Z","nv":1.0882,"tnv":1.1927},{"stockId":3000000004979,"date":"2024-06-03T16:00:00.000Z","nv":1.0877,"tnv":1.1922},{"stockId":3000000004979,"date":"2024-06-02T16:00:00.000Z","nv":1.0875,"tnv":1.192},{"stockId":3000000004979,"date":"2024-05-30T16:00:00.000Z","nv":1.0871,"tnv":1.1916},{"stockId":3000000004979,"date":"2024-05-29T16:00:00.000Z","nv":1.0871,"tnv":1.1916},{"stockId":3000000004979,"date":"2024-05-28T16:00:00.000Z","nv":1.0869,"tnv":1.1914},{"stockId":3000000004979,"date":"2024-05-27T16:00:00.000Z","nv":1.0865,"tnv":1.191},{"stockId":3000000004979,"date":"2024-05-26T16:00:00.000Z","nv":1.0862,"tnv":1.1907},{"stockId":3000000004979,"date":"2024-05-23T16:00:00.000Z","nv":1.086,"tnv":1.1905},{"stockId":3000000004979,"date":"2024-05-22T16:00:00.000Z","nv":1.0858,"tnv":1.1903},{"stockId":3000000004979,"date":"2024-05-21T16:00:00.000Z","nv":1.0852,"tnv":1.1897},{"stockId":3000000004979,"date":"2024-05-20T16:00:00.000Z","nv":1.085,"tnv":1.1895},{"stockId":3000000004979,"date":"2024-05-19T16:00:00.000Z","nv":1.085,"tnv":1.1895},{"stockId":3000000004979,"date":"2024-05-16T16:00:00.000Z","nv":1.0846,"tnv":1.1891},{"stockId":3000000004979,"date":"2024-05-15T16:00:00.000Z","nv":1.0845,"tnv":1.189},{"stockId":3000000004979,"date":"2024-05-14T16:00:00.000Z","nv":1.0846,"tnv":1.1891},{"stockId":3000000004979,"date":"2024-05-13T16:00:00.000Z","nv":1.0842,"tnv":1.1887},{"stockId":3000000004979,"date":"2024-05-12T16:00:00.000Z","nv":1.0835,"tnv":1.188},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004979,"nv":1.083,"tnv":1.1875},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004979,"nv":1.0829,"tnv":1.1874},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004979,"nv":1.0832,"tnv":1.1877},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004979,"nv":1.0827,"tnv":1.1872},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004979,"nv":1.0814,"tnv":1.1859},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004979,"nv":1.0805,"tnv":1.185},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004979,"nv":1.0796,"tnv":1.1841},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004979,"nv":1.0821,"tnv":1.1866},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004979,"nv":1.0833,"tnv":1.1878},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004979,"nv":1.0836,"tnv":1.1881},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004979,"nv":1.0846,"tnv":1.1891},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004979,"nv":1.0837,"tnv":1.1882},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004979,"nv":1.0828,"tnv":1.1873},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004979,"nv":1.0821,"tnv":1.1866},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004979,"nv":1.0814,"tnv":1.1859},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004979,"nv":1.0805,"tnv":1.185},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004979,"nv":1.08,"tnv":1.1845}],"influencesList":[{"stockId":3000000004979,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}