window.pageData = {"fund":{"_id":3000000004978,"stockCode":"004978","shortName":"富国聚利纯债三个月定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4978,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-08-09T16:00:00.000Z","name":"富国聚利纯债三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国聚利纯债三个月定期开放债券发起式","pinyin":"fgjlczsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"刘瀚驰","stockType":"fund_manager","stockCode":"db20777117","exchange":"fm","tickerId":120803209780}],"hotMetrics":{"fss":{"stockId":3000000004978,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":205,"f_h_s_a":14234384,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004978,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.38189608998393143,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5781952897591955,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.26846895074946464,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3120518477661335,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3613803230543319,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.46836962112120695,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.3651995905834186,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.22330689444783405,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.17953667953667954},"fp":{"stockId":3000000004978,"type":"fp","f_p_r_fys":0.011485936510807537,"f_p_r_m1":0.003769520732363585,"f_p_r_m3":0.009386281588447343,"f_p_r_m6":0.01626533393911833,"f_p_r_y1":0.023238792314729917,"f_p_r_y3":0.10317616886959913,"f_p_r_y5":0.20257765135088923,"f_cagr_p_r_fs":0.04155726325139186,"f_p_r_d1":-0.0003684937816672562,"f_p_r_y2":0.052909056674825594,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000004978,"type":"ff","f_m_f":4803994,"f_m_f_r":0.003,"f_c_f":1601331,"f_c_f_r":0.001,"f_m_a_c_f":6405325,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004978,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1184,"f_nv_cr":0.00017885888034352426},"f_as":{"stockId":3000000004978,"type":"f_as","f_tas":1706851726.0872,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723aaf1987889646e6f11e","date":"2025-12-30T16:00:00.000Z","fundId":3000000004978,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":1000000,"marketCap":104246958,"netValueRatio":0.0611,"lastUpdated":"2026-01-22T14:56:47.642Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f11f","date":"2025-12-30T16:00:00.000Z","fundId":3000000004978,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":900000,"marketCap":93572082,"netValueRatio":0.0548,"lastUpdated":"2026-01-22T14:56:47.648Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f120","date":"2025-12-30T16:00:00.000Z","fundId":3000000004978,"stockCode":"250431","stockName":"25农发31","holdings":900000,"marketCap":90422827,"netValueRatio":0.053,"lastUpdated":"2026-01-22T14:56:47.655Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f121","date":"2025-12-30T16:00:00.000Z","fundId":3000000004978,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":700000,"marketCap":72987043,"netValueRatio":0.0428,"lastUpdated":"2026-01-22T14:56:47.658Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f122","date":"2025-12-30T16:00:00.000Z","fundId":3000000004978,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":600000,"marketCap":61901589,"netValueRatio":0.0363,"lastUpdated":"2026-01-22T14:56:47.661Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cbe603381dd95da7dff473","date":"2025-12-30T16:00:00.000Z","stockId":3000000004978,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":205,"h_s_a":7530069,"ins_h_s":1543664179,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-31T15:19:31.752Z"},{"_id":"69aec8427fea5b3eb047ab16","date":"2025-06-29T16:00:00.000Z","stockId":3000000004978,"h_a":205,"h_s_a":7539092,"ins_h_s":1545514034,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:50.411Z"},{"_id":"69aec8427fea5b3eb047ab15","date":"2024-12-30T16:00:00.000Z","stockId":3000000004978,"h_a":213,"h_s_a":7258959,"ins_h_s":1546158332,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:50.409Z"},{"_id":"69aec8427fea5b3eb047ab14","date":"2024-06-29T16:00:00.000Z","stockId":3000000004978,"h_a":214,"h_s_a":14234384,"ins_h_s":3046158333,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:50.406Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004978,"netValue":1.1184,"totalNetValue":1.3777,"netValue_forward":1.1184},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.1182,"totalNetValue":1.3775,"netValue_forward":1.1182},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.1179,"totalNetValue":1.3772,"netValue_forward":1.1179},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004978,"netValue":1.1177,"totalNetValue":1.377,"netValue_forward":1.1177},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004978,"netValue":1.1176,"totalNetValue":1.3769,"netValue_forward":1.1176000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004978,"netValue":1.1176,"totalNetValue":1.3769,"netValue_forward":1.1176000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.1174,"totalNetValue":1.3767,"netValue_forward":1.1174000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.1173,"totalNetValue":1.3766,"netValue_forward":1.1173000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.1172,"totalNetValue":1.3765,"netValue_forward":1.1172000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004978,"netValue":1.1171,"totalNetValue":1.3764,"netValue_forward":1.1171},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004978,"netValue":1.1169,"totalNetValue":1.3762,"netValue_forward":1.1169000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004978,"netValue":1.1164,"totalNetValue":1.3757,"netValue_forward":1.1164},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004978,"netValue":1.1159,"totalNetValue":1.3752,"netValue_forward":1.1159000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004978,"netValue":1.1157,"totalNetValue":1.375,"netValue_forward":1.1157},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004978,"netValue":1.1157,"totalNetValue":1.375,"netValue_forward":1.1157000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.1155,"totalNetValue":1.3748,"netValue_forward":1.1155000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.1151,"totalNetValue":1.3744,"netValue_forward":1.1151000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.1146,"totalNetValue":1.3739,"netValue_forward":1.1146000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.1144,"totalNetValue":1.3737,"netValue_forward":1.1144000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.1142,"totalNetValue":1.3735,"netValue_forward":1.1142000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.1141,"totalNetValue":1.3734,"netValue_forward":1.1141000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.1142,"totalNetValue":1.3735,"netValue_forward":1.1142000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004978,"netValue":1.1142,"totalNetValue":1.3735,"netValue_forward":1.1142000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004978,"netValue":1.1138,"totalNetValue":1.3731,"netValue_forward":1.1138000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.1134,"totalNetValue":1.3727,"netValue_forward":1.1134000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004978,"netValue":1.1131,"totalNetValue":1.3724,"netValue_forward":1.1131},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.1129,"totalNetValue":1.3722,"netValue_forward":1.1129},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.1126,"totalNetValue":1.3719,"netValue_forward":1.1126000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.1125,"totalNetValue":1.3718,"netValue_forward":1.1125000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.1125,"totalNetValue":1.3718,"netValue_forward":1.1125000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.1124,"totalNetValue":1.3717,"netValue_forward":1.1124000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004978,"netValue":1.1125,"totalNetValue":1.3718,"netValue_forward":1.1125000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004978,"netValue":1.1122,"totalNetValue":1.3715,"netValue_forward":1.1122000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004978,"netValue":1.1121,"totalNetValue":1.3714,"netValue_forward":1.1121000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004978,"netValue":1.1119,"totalNetValue":1.3712,"netValue_forward":1.1119},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004978,"netValue":1.1118,"totalNetValue":1.3711,"netValue_forward":1.1118},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.1111,"totalNetValue":1.3704,"netValue_forward":1.1111000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.111,"totalNetValue":1.3703,"netValue_forward":1.111},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.1112,"totalNetValue":1.3705,"netValue_forward":1.1112000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.1114,"totalNetValue":1.3707,"netValue_forward":1.1114000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.1108,"totalNetValue":1.3701,"netValue_forward":1.1108000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.1106,"totalNetValue":1.3699,"netValue_forward":1.1106000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.1104,"totalNetValue":1.3697,"netValue_forward":1.1104000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.1102,"totalNetValue":1.3695,"netValue_forward":1.1102000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.11,"totalNetValue":1.3693,"netValue_forward":1.1100000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004978,"netValue":1.1096,"totalNetValue":1.3689,"netValue_forward":1.1096000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004978,"netValue":1.1093,"totalNetValue":1.3686,"netValue_forward":1.1093000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004978,"netValue":1.1091,"totalNetValue":1.3684,"netValue_forward":1.1091000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004978,"netValue":1.109,"totalNetValue":1.3683,"netValue_forward":1.1090000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004978,"netValue":1.109,"totalNetValue":1.3683,"netValue_forward":1.1090000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.1089,"totalNetValue":1.3682,"netValue_forward":1.1089000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004978,"netValue":1.1088,"totalNetValue":1.3681,"netValue_forward":1.1088000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004978,"netValue":1.1087,"totalNetValue":1.368,"netValue_forward":1.1087000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.1087,"totalNetValue":1.368,"netValue_forward":1.1087000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.1087,"totalNetValue":1.368,"netValue_forward":1.1087000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.1085,"totalNetValue":1.3678,"netValue_forward":1.1085000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004978,"netValue":1.1082,"totalNetValue":1.3675,"netValue_forward":1.1082000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004978,"netValue":1.108,"totalNetValue":1.3673,"netValue_forward":1.1080000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.1077,"totalNetValue":1.367,"netValue_forward":1.1077000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004978,"netValue":1.1076,"totalNetValue":1.3669,"netValue_forward":1.1076000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004978,"netValue":1.1074,"totalNetValue":1.3667,"netValue_forward":1.1074000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004978,"netValue":1.1071,"totalNetValue":1.3664,"netValue_forward":1.1071000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004978,"netValue":1.1069,"totalNetValue":1.3662,"netValue_forward":1.1069000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.1068,"totalNetValue":1.3661,"netValue_forward":1.1068000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.1067,"totalNetValue":1.366,"netValue_forward":1.1067000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.1064,"totalNetValue":1.3657,"netValue_forward":1.1064000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004978,"netValue":1.1063,"totalNetValue":1.3656,"netValue_forward":1.1063000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004978,"netValue":1.1061,"totalNetValue":1.3654,"netValue_forward":1.1061000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004978,"netValue":1.1062,"totalNetValue":1.3655,"netValue_forward":1.1062000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004978,"netValue":1.1063,"totalNetValue":1.3656,"netValue_forward":1.1063000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004978,"netValue":1.1057,"totalNetValue":1.365,"netValue_forward":1.1057000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.1055,"totalNetValue":1.3648,"netValue_forward":1.1055000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004978,"netValue":1.1053,"totalNetValue":1.3646,"netValue_forward":1.1053000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.1054,"totalNetValue":1.3647,"netValue_forward":1.1054000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.1053,"totalNetValue":1.3646,"netValue_forward":1.1053000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.1052,"totalNetValue":1.3645,"netValue_forward":1.1052000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.1052,"totalNetValue":1.3645,"netValue_forward":1.1052000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004978,"netValue":1.1051,"totalNetValue":1.3644,"netValue_forward":1.1051000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004978,"netValue":1.1047,"totalNetValue":1.364,"netValue_forward":1.1047000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004978,"netValue":1.1043,"totalNetValue":1.3636,"netValue_forward":1.1043000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.1041,"totalNetValue":1.3634,"netValue_forward":1.1041000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004978,"netValue":1.1039,"totalNetValue":1.3632,"netValue_forward":1.1039000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004978,"netValue":1.1039,"totalNetValue":1.3632,"netValue_forward":1.1039000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.1041,"totalNetValue":1.3634,"netValue_forward":1.1041000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.1038,"totalNetValue":1.3631,"netValue_forward":1.1038000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.1034,"totalNetValue":1.3627,"netValue_forward":1.1034000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.1033,"totalNetValue":1.3626,"netValue_forward":1.1033000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004978,"netValue":1.1031,"totalNetValue":1.3624,"netValue_forward":1.1031000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004978,"netValue":1.1032,"totalNetValue":1.3625,"netValue_forward":1.1032000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004978,"netValue":1.1033,"totalNetValue":1.3626,"netValue_forward":1.1033000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004978,"netValue":1.1039,"totalNetValue":1.3632,"netValue_forward":1.1039000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004978,"netValue":1.1039,"totalNetValue":1.3632,"netValue_forward":1.1039000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004978,"netValue":1.1039,"totalNetValue":1.3632,"netValue_forward":1.1039000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004978,"netValue":1.1038,"totalNetValue":1.3631,"netValue_forward":1.1038000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.1036,"totalNetValue":1.3629,"netValue_forward":1.1036000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.104,"totalNetValue":1.3633,"netValue_forward":1.1040000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.1045,"totalNetValue":1.3638,"netValue_forward":1.1045000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.1047,"totalNetValue":1.364,"netValue_forward":1.1047000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004978,"netValue":1.1046,"totalNetValue":1.3639,"netValue_forward":1.1046000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.1047,"totalNetValue":1.364,"netValue_forward":1.1047000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004978,"netValue":1.1047,"totalNetValue":1.364,"netValue_forward":1.1047000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004978,"netValue":1.1047,"totalNetValue":1.364,"netValue_forward":1.1047000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.1046,"totalNetValue":1.3639,"netValue_forward":1.1046000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004978,"netValue":1.1044,"totalNetValue":1.3637,"netValue_forward":1.1044000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.1043,"totalNetValue":1.3636,"netValue_forward":1.1043000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.1043,"totalNetValue":1.3636,"netValue_forward":1.1043000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.1041,"totalNetValue":1.3634,"netValue_forward":1.1041000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.1039,"totalNetValue":1.3632,"netValue_forward":1.1039000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004978,"netValue":1.1037,"totalNetValue":1.363,"netValue_forward":1.1037000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004978,"netValue":1.104,"totalNetValue":1.3633,"netValue_forward":1.1040000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004978,"netValue":1.1043,"totalNetValue":1.3636,"netValue_forward":1.1043000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004978,"netValue":1.104,"totalNetValue":1.3633,"netValue_forward":1.1040000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004978,"netValue":1.1039,"totalNetValue":1.3632,"netValue_forward":1.1039000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004978,"netValue":1.1033,"totalNetValue":1.3626,"netValue_forward":1.1033000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.1028,"totalNetValue":1.3621,"netValue_forward":1.1028000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004978,"netValue":1.1023,"totalNetValue":1.3616,"netValue_forward":1.1023000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004978,"netValue":1.1019,"totalNetValue":1.3612,"netValue_forward":1.1019000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.1013,"totalNetValue":1.3606,"netValue_forward":1.1013000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.101,"totalNetValue":1.3603,"netValue_forward":1.1010000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.1009,"totalNetValue":1.3602,"netValue_forward":1.1009000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004978,"netValue":1.1007,"totalNetValue":1.36,"netValue_forward":1.1007000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004978,"netValue":1.1005,"totalNetValue":1.3598,"netValue_forward":1.1005000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.1003,"totalNetValue":1.3596,"netValue_forward":1.1003000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.1002,"totalNetValue":1.3595,"netValue_forward":1.1002000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004978,"netValue":1.0999,"totalNetValue":1.3592,"netValue_forward":1.0999000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004978,"netValue":1.0997,"totalNetValue":1.359,"netValue_forward":1.0997000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004978,"netValue":1.0996,"totalNetValue":1.3589,"netValue_forward":1.0996000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.0996,"totalNetValue":1.3589,"netValue_forward":1.0996000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.099,"totalNetValue":1.3583,"netValue_forward":1.0990000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.099,"totalNetValue":1.3583,"netValue_forward":1.0990000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.0983,"totalNetValue":1.3576,"netValue_forward":1.0983000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004978,"netValue":1.098,"totalNetValue":1.3573,"netValue_forward":1.0980000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.0977,"totalNetValue":1.357,"netValue_forward":1.0977000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.0977,"totalNetValue":1.357,"netValue_forward":1.0977000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.0982,"totalNetValue":1.3575,"netValue_forward":1.0982000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.0988,"totalNetValue":1.3581,"netValue_forward":1.0988000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004978,"netValue":1.0992,"totalNetValue":1.3585,"netValue_forward":1.0992000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004978,"netValue":1.0991,"totalNetValue":1.3584,"netValue_forward":1.0991000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004978,"netValue":1.0992,"totalNetValue":1.3585,"netValue_forward":1.0992000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.0993,"totalNetValue":1.3586,"netValue_forward":1.0993000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004978,"netValue":1.0991,"totalNetValue":1.3584,"netValue_forward":1.0991000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004978,"netValue":1.0991,"totalNetValue":1.3584,"netValue_forward":1.0991000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.0988,"totalNetValue":1.3581,"netValue_forward":1.0988000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.0987,"totalNetValue":1.358,"netValue_forward":1.0987000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.099,"totalNetValue":1.3583,"netValue_forward":1.0990000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.0996,"totalNetValue":1.3589,"netValue_forward":1.0996000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004978,"netValue":1.0998,"totalNetValue":1.3591,"netValue_forward":1.0998000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004978,"netValue":1.1001,"totalNetValue":1.3594,"netValue_forward":1.1001000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004978,"netValue":1.1003,"totalNetValue":1.3596,"netValue_forward":1.1003000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004978,"netValue":1.0999,"totalNetValue":1.3592,"netValue_forward":1.0999000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004978,"netValue":1.0996,"totalNetValue":1.3589,"netValue_forward":1.0996000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004978,"netValue":1.0995,"totalNetValue":1.3588,"netValue_forward":1.0995000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004978,"netValue":1.0994,"totalNetValue":1.3587,"netValue_forward":1.0994000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004978,"netValue":1.0994,"totalNetValue":1.3587,"netValue_forward":1.0994000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.0996,"totalNetValue":1.3589,"netValue_forward":1.0996000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.0994,"totalNetValue":1.3587,"netValue_forward":1.0994000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.0992,"totalNetValue":1.3585,"netValue_forward":1.0992000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004978,"netValue":1.0987,"totalNetValue":1.358,"netValue_forward":1.0987000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004978,"netValue":1.0987,"totalNetValue":1.358,"netValue_forward":1.0987000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.0986,"totalNetValue":1.3579,"netValue_forward":1.0986000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004978,"netValue":1.0987,"totalNetValue":1.358,"netValue_forward":1.0987000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004978,"netValue":1.0989,"totalNetValue":1.3582,"netValue_forward":1.0989000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004978,"netValue":1.1003,"totalNetValue":1.3596,"netValue_forward":1.1003000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004978,"netValue":1.1006,"totalNetValue":1.3599,"netValue_forward":1.1006000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.1007,"totalNetValue":1.36,"netValue_forward":1.1007000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.1007,"totalNetValue":1.36,"netValue_forward":1.1007000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.1012,"totalNetValue":1.3605,"netValue_forward":1.1012000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004978,"netValue":1.1015,"totalNetValue":1.3608,"netValue_forward":1.1015000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004978,"netValue":1.1014,"totalNetValue":1.3607,"netValue_forward":1.1014000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004978,"netValue":1.1012,"totalNetValue":1.3605,"netValue_forward":1.1012000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004978,"netValue":1.101,"totalNetValue":1.3603,"netValue_forward":1.1010000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004978,"netValue":1.1008,"totalNetValue":1.3601,"netValue_forward":1.1008000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004978,"netValue":1.1006,"totalNetValue":1.3599,"netValue_forward":1.1006000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004978,"netValue":1.1003,"totalNetValue":1.3596,"netValue_forward":1.1003000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.0994,"totalNetValue":1.3587,"netValue_forward":1.0994000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004978,"netValue":1.099,"totalNetValue":1.3583,"netValue_forward":1.0990000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004978,"netValue":1.0996,"totalNetValue":1.3589,"netValue_forward":1.0996000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.0989,"totalNetValue":1.3582,"netValue_forward":1.0989000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.0993,"totalNetValue":1.3586,"netValue_forward":1.0993000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.1004,"totalNetValue":1.3597,"netValue_forward":1.1004000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004978,"netValue":1.1011,"totalNetValue":1.3604,"netValue_forward":1.1011000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004978,"netValue":1.1013,"totalNetValue":1.3606,"netValue_forward":1.1013000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004978,"netValue":1.1015,"totalNetValue":1.3608,"netValue_forward":1.1015000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.1013,"totalNetValue":1.3606,"netValue_forward":1.1013000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004978,"netValue":1.1011,"totalNetValue":1.3604,"netValue_forward":1.1011000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004978,"netValue":1.1009,"totalNetValue":1.3602,"netValue_forward":1.1009000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004978,"netValue":1.1005,"totalNetValue":1.3598,"netValue_forward":1.1005000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.1007,"totalNetValue":1.36,"netValue_forward":1.1007000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.1009,"totalNetValue":1.3602,"netValue_forward":1.1009000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.1012,"totalNetValue":1.3605,"netValue_forward":1.1012000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004978,"netValue":1.1013,"totalNetValue":1.3606,"netValue_forward":1.1013000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004978,"netValue":1.1014,"totalNetValue":1.3607,"netValue_forward":1.1014000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004978,"netValue":1.1011,"totalNetValue":1.3604,"netValue_forward":1.1011000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004978,"netValue":1.1007,"totalNetValue":1.36,"netValue_forward":1.1007000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004978,"netValue":1.1003,"totalNetValue":1.3596,"netValue_forward":1.1003000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004978,"netValue":1.0997,"totalNetValue":1.359,"netValue_forward":1.0997000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.0993,"totalNetValue":1.3586,"netValue_forward":1.0993000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.0991,"totalNetValue":1.3584,"netValue_forward":1.0991000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.099,"totalNetValue":1.3583,"netValue_forward":1.0990000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.0991,"totalNetValue":1.3584,"netValue_forward":1.0991000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.0993,"totalNetValue":1.3586,"netValue_forward":1.0993000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.0995,"totalNetValue":1.3588,"netValue_forward":1.0995000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.0993,"totalNetValue":1.3586,"netValue_forward":1.0993000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004978,"netValue":1.0991,"totalNetValue":1.3584,"netValue_forward":1.0991000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004978,"netValue":1.0988,"totalNetValue":1.3581,"netValue_forward":1.0988000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.0986,"totalNetValue":1.3579,"netValue_forward":1.0986000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004978,"netValue":1.0983,"totalNetValue":1.3576,"netValue_forward":1.0983000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.0981,"totalNetValue":1.3574,"netValue_forward":1.0981000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.0981,"totalNetValue":1.3574,"netValue_forward":1.0981000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.0981,"totalNetValue":1.3574,"netValue_forward":1.0981000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.098,"totalNetValue":1.3573,"netValue_forward":1.0980000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.0979,"totalNetValue":1.3572,"netValue_forward":1.0979000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004978,"netValue":1.0974,"totalNetValue":1.3567,"netValue_forward":1.0974000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004978,"netValue":1.0969,"totalNetValue":1.3562,"netValue_forward":1.0969000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004978,"netValue":1.0968,"totalNetValue":1.3561,"netValue_forward":1.0968000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004978,"netValue":1.0968,"totalNetValue":1.3561,"netValue_forward":1.0968000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.0966,"totalNetValue":1.3559,"netValue_forward":1.0966000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004978,"netValue":1.0962,"totalNetValue":1.3555,"netValue_forward":1.0962000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004978,"netValue":1.0967,"totalNetValue":1.356,"netValue_forward":1.0967000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.0969,"totalNetValue":1.3562,"netValue_forward":1.0969000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.097,"totalNetValue":1.3563,"netValue_forward":1.0970000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.0969,"totalNetValue":1.3562,"netValue_forward":1.0969000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004978,"netValue":1.0968,"totalNetValue":1.3561,"netValue_forward":1.0968000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004978,"netValue":1.0966,"totalNetValue":1.3559,"netValue_forward":1.0966000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.0964,"totalNetValue":1.3557,"netValue_forward":1.0964000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004978,"netValue":1.0961,"totalNetValue":1.3554,"netValue_forward":1.0961000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004978,"netValue":1.0959,"totalNetValue":1.3552,"netValue_forward":1.0959000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004978,"netValue":1.0962,"totalNetValue":1.3555,"netValue_forward":1.0962000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004978,"netValue":1.096,"totalNetValue":1.3553,"netValue_forward":1.0960000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.0959,"totalNetValue":1.3552,"netValue_forward":1.0959000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.0954,"totalNetValue":1.3547,"netValue_forward":1.0954000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.0958,"totalNetValue":1.3551,"netValue_forward":1.0958000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004978,"netValue":1.0951,"totalNetValue":1.3544,"netValue_forward":1.0951000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004978,"netValue":1.0943,"totalNetValue":1.3536,"netValue_forward":1.0943000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004978,"netValue":1.0941,"totalNetValue":1.3534,"netValue_forward":1.0941000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.0938,"totalNetValue":1.3531,"netValue_forward":1.0938000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004978,"netValue":1.0935,"totalNetValue":1.3528,"netValue_forward":1.0935000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004978,"netValue":1.093,"totalNetValue":1.3523,"netValue_forward":1.0930000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.0927,"totalNetValue":1.352,"netValue_forward":1.0927000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.0928,"totalNetValue":1.3521,"netValue_forward":1.0928000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.0928,"totalNetValue":1.3521,"netValue_forward":1.0928000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004978,"netValue":1.0931,"totalNetValue":1.3524,"netValue_forward":1.0931000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004978,"netValue":1.093,"totalNetValue":1.3523,"netValue_forward":1.0930000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004978,"netValue":1.0932,"totalNetValue":1.3525,"netValue_forward":1.0932000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.0931,"totalNetValue":1.3524,"netValue_forward":1.0931000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004978,"netValue":1.0934,"totalNetValue":1.3527,"netValue_forward":1.0934000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004978,"netValue":1.0932,"totalNetValue":1.3525,"netValue_forward":1.0932000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004978,"netValue":1.0932,"totalNetValue":1.3525,"netValue_forward":1.0932000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.0931,"totalNetValue":1.3524,"netValue_forward":1.0931000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.093,"totalNetValue":1.3523,"netValue_forward":1.0930000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.0931,"totalNetValue":1.3524,"netValue_forward":1.0931000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004978,"netValue":1.0932,"totalNetValue":1.3525,"netValue_forward":1.0932000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004978,"netValue":1.0936,"totalNetValue":1.3529,"netValue_forward":1.0936000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004978,"netValue":1.0916,"totalNetValue":1.3509,"netValue_forward":1.0916000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004978,"netValue":1.09,"totalNetValue":1.3493,"netValue_forward":1.0900000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004978,"netValue":1.0895,"totalNetValue":1.3488,"netValue_forward":1.0895000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004978,"netValue":1.0893,"totalNetValue":1.3486,"netValue_forward":1.0893000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004978,"netValue":1.0891,"totalNetValue":1.3484,"netValue_forward":1.0891000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.0889,"totalNetValue":1.3482,"netValue_forward":1.0889000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.0886,"totalNetValue":1.3479,"netValue_forward":1.0886000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.0883,"totalNetValue":1.3476,"netValue_forward":1.0883000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.0879,"totalNetValue":1.3472,"netValue_forward":1.0879000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004978,"netValue":1.0876,"totalNetValue":1.3469,"netValue_forward":1.0876000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.0872,"totalNetValue":1.3465,"netValue_forward":1.0872000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004978,"netValue":1.0863,"totalNetValue":1.3456,"netValue_forward":1.0863000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004978,"netValue":1.0859,"totalNetValue":1.3452,"netValue_forward":1.0859000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.0856,"totalNetValue":1.3449,"netValue_forward":1.0856000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004978,"netValue":1.0861,"totalNetValue":1.3454,"netValue_forward":1.0861000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.0854,"totalNetValue":1.3447,"netValue_forward":1.0854000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.0845,"totalNetValue":1.3438,"netValue_forward":1.0845000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.084,"totalNetValue":1.3433,"netValue_forward":1.0840000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.0851,"totalNetValue":1.3444,"netValue_forward":1.0851000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004978,"netValue":1.0855,"totalNetValue":1.3448,"netValue_forward":1.0855000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004978,"netValue":1.0868,"totalNetValue":1.3461,"netValue_forward":1.0868000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004978,"netValue":1.0873,"totalNetValue":1.3466,"netValue_forward":1.0873000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004978,"netValue":1.0871,"totalNetValue":1.3464,"netValue_forward":1.0871000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004978,"netValue":1.087,"totalNetValue":1.3463,"netValue_forward":1.0870000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004978,"netValue":1.0864,"totalNetValue":1.3457,"netValue_forward":1.0864000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.0862,"totalNetValue":1.3455,"netValue_forward":1.0862000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.0867,"totalNetValue":1.346,"netValue_forward":1.0867000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.0864,"totalNetValue":1.3457,"netValue_forward":1.0864000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.0868,"totalNetValue":1.3461,"netValue_forward":1.0868000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004978,"netValue":1.0881,"totalNetValue":1.3474,"netValue_forward":1.0881000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.0891,"totalNetValue":1.3484,"netValue_forward":1.0891000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004978,"netValue":1.0901,"totalNetValue":1.3494,"netValue_forward":1.0901000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004978,"netValue":1.0902,"totalNetValue":1.3495,"netValue_forward":1.0902000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.0911,"totalNetValue":1.3504,"netValue_forward":1.0911000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004978,"netValue":1.0918,"totalNetValue":1.3511,"netValue_forward":1.0918000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.0925,"totalNetValue":1.3518,"netValue_forward":1.0925000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.0927,"totalNetValue":1.352,"netValue_forward":1.0927000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.0927,"totalNetValue":1.352,"netValue_forward":1.0927000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.0929,"totalNetValue":1.3522,"netValue_forward":1.0929000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004978,"netValue":1.0935,"totalNetValue":1.3528,"netValue_forward":1.0935000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004978,"netValue":1.0931,"totalNetValue":1.3524,"netValue_forward":1.0931000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004978,"netValue":1.0923,"totalNetValue":1.3516,"netValue_forward":1.0923000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.0919,"totalNetValue":1.3512,"netValue_forward":1.0919000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.0908,"totalNetValue":1.3501,"netValue_forward":1.0908000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.091,"totalNetValue":1.3503,"netValue_forward":1.0910000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004978,"netValue":1.0916,"totalNetValue":1.3509,"netValue_forward":1.0916000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004978,"netValue":1.0912,"totalNetValue":1.3505,"netValue_forward":1.0912000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.0908,"totalNetValue":1.3501,"netValue_forward":1.0908000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.0912,"totalNetValue":1.3505,"netValue_forward":1.0912000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004978,"netValue":1.0916,"totalNetValue":1.3509,"netValue_forward":1.0916000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004978,"netValue":1.0923,"totalNetValue":1.3516,"netValue_forward":1.0923000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004978,"netValue":1.0922,"totalNetValue":1.3515,"netValue_forward":1.0922000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.0922,"totalNetValue":1.3515,"netValue_forward":1.0922000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.0928,"totalNetValue":1.3521,"netValue_forward":1.0928000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.0931,"totalNetValue":1.3524,"netValue_forward":1.0931000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004978,"netValue":1.0939,"totalNetValue":1.3532,"netValue_forward":1.0939000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004978,"netValue":1.0939,"totalNetValue":1.3532,"netValue_forward":1.0939000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004978,"netValue":1.0943,"totalNetValue":1.3536,"netValue_forward":1.0943000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004978,"netValue":1.0939,"totalNetValue":1.3532,"netValue_forward":1.0939000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004978,"netValue":1.0932,"totalNetValue":1.3525,"netValue_forward":1.0932000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004978,"netValue":1.0921,"totalNetValue":1.3514,"netValue_forward":1.0921000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.091,"totalNetValue":1.3503,"netValue_forward":1.0910000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.0908,"totalNetValue":1.3501,"netValue_forward":1.0908000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.0896,"totalNetValue":1.3489,"netValue_forward":1.0896000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.0897,"totalNetValue":1.349,"netValue_forward":1.0897000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.0901,"totalNetValue":1.3494,"netValue_forward":1.0901000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.0905,"totalNetValue":1.3498,"netValue_forward":1.0905000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.0898,"totalNetValue":1.3491,"netValue_forward":1.0898000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004978,"netValue":1.0887,"totalNetValue":1.348,"netValue_forward":1.0887000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004978,"netValue":1.0889,"totalNetValue":1.3482,"netValue_forward":1.0889000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.0893,"totalNetValue":1.3486,"netValue_forward":1.0893000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004978,"netValue":1.0898,"totalNetValue":1.3491,"netValue_forward":1.0898000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.0889,"totalNetValue":1.3482,"netValue_forward":1.0889000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.0874,"totalNetValue":1.3467,"netValue_forward":1.0874000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.0869,"totalNetValue":1.3462,"netValue_forward":1.0869000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.087,"totalNetValue":1.3463,"netValue_forward":1.0870000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.0853,"totalNetValue":1.3446,"netValue_forward":1.0853000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004978,"netValue":1.085,"totalNetValue":1.3443,"netValue_forward":1.0850000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004978,"netValue":1.0848,"totalNetValue":1.3441,"netValue_forward":1.0848000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004978,"netValue":1.0845,"totalNetValue":1.3438,"netValue_forward":1.0845000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004978,"netValue":1.0838,"totalNetValue":1.3431,"netValue_forward":1.0838000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004978,"netValue":1.0837,"totalNetValue":1.343,"netValue_forward":1.0837000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004978,"netValue":1.0816,"totalNetValue":1.3409,"netValue_forward":1.0816000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004978,"netValue":1.0807,"totalNetValue":1.34,"netValue_forward":1.0807000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.0805,"totalNetValue":1.3398,"netValue_forward":1.0805000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.0803,"totalNetValue":1.3396,"netValue_forward":1.0803000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.0801,"totalNetValue":1.3394,"netValue_forward":1.0801000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004978,"netValue":1.0795,"totalNetValue":1.3388,"netValue_forward":1.0795000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004978,"netValue":1.0792,"totalNetValue":1.3385,"netValue_forward":1.0792000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.0788,"totalNetValue":1.3381,"netValue_forward":1.0788000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004978,"netValue":1.0788,"totalNetValue":1.3381,"netValue_forward":1.0788000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004978,"netValue":1.0788,"totalNetValue":1.3381,"netValue_forward":1.0788000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004978,"netValue":1.0788,"totalNetValue":1.3381,"netValue_forward":1.0788000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004978,"netValue":1.0785,"totalNetValue":1.3378,"netValue_forward":1.0785000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.0785,"totalNetValue":1.3378,"netValue_forward":1.0785000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.0787,"totalNetValue":1.338,"netValue_forward":1.0787000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.0781,"totalNetValue":1.3374,"netValue_forward":1.0781000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004978,"netValue":1.0775,"totalNetValue":1.3368,"netValue_forward":1.0775000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004978,"netValue":1.0772,"totalNetValue":1.3365,"netValue_forward":1.0772000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004978,"netValue":1.0764,"totalNetValue":1.3357,"netValue_forward":1.0764000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004978,"netValue":1.076,"totalNetValue":1.3353,"netValue_forward":1.0760000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004978,"netValue":1.0759,"totalNetValue":1.3352,"netValue_forward":1.0759000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004978,"netValue":1.0756,"totalNetValue":1.3349,"netValue_forward":1.0756000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004978,"netValue":1.0745,"totalNetValue":1.3338,"netValue_forward":1.0745000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.0742,"totalNetValue":1.3335,"netValue_forward":1.0742000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004978,"netValue":1.074,"totalNetValue":1.3333,"netValue_forward":1.0740000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004978,"netValue":1.074,"totalNetValue":1.3333,"netValue_forward":1.0740000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.0744,"totalNetValue":1.3337,"netValue_forward":1.0744000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.0746,"totalNetValue":1.3339,"netValue_forward":1.0746000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.0746,"totalNetValue":1.3339,"netValue_forward":1.0746000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004978,"netValue":1.0756,"totalNetValue":1.3349,"netValue_forward":1.0756000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004978,"netValue":1.0763,"totalNetValue":1.3356,"netValue_forward":1.0763000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004978,"netValue":1.0764,"totalNetValue":1.3357,"netValue_forward":1.0764000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.0764,"totalNetValue":1.3357,"netValue_forward":1.0764000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004978,"netValue":1.0759,"totalNetValue":1.3352,"netValue_forward":1.0759000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004978,"netValue":1.0757,"totalNetValue":1.335,"netValue_forward":1.0757000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004978,"netValue":1.0749,"totalNetValue":1.3342,"netValue_forward":1.0749000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.0725,"totalNetValue":1.3318,"netValue_forward":1.0725000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.0707,"totalNetValue":1.33,"netValue_forward":1.0707000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.069,"totalNetValue":1.3283,"netValue_forward":1.0690000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004978,"netValue":1.0709,"totalNetValue":1.3302,"netValue_forward":1.0709000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.0734,"totalNetValue":1.3327,"netValue_forward":1.0734000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.0767,"totalNetValue":1.336,"netValue_forward":1.0767000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.0809,"totalNetValue":1.3402,"netValue_forward":1.0809000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.0819,"totalNetValue":1.3412,"netValue_forward":1.0819000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.0808,"totalNetValue":1.3401,"netValue_forward":1.0808000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.0812,"totalNetValue":1.3405,"netValue_forward":1.0812000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.0811,"totalNetValue":1.3404,"netValue_forward":1.0811000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004978,"netValue":1.0813,"totalNetValue":1.3406,"netValue_forward":1.0813000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004978,"netValue":1.0813,"totalNetValue":1.3406,"netValue_forward":1.0813000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.0806,"totalNetValue":1.3399,"netValue_forward":1.0806000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.0801,"totalNetValue":1.3394,"netValue_forward":1.0801000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.0799,"totalNetValue":1.3392,"netValue_forward":1.0799000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.0793,"totalNetValue":1.3386,"netValue_forward":1.0793000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.0793,"totalNetValue":1.3386,"netValue_forward":1.0793000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004978,"netValue":1.0789,"totalNetValue":1.3382,"netValue_forward":1.0789000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004978,"netValue":1.0789,"totalNetValue":1.3382,"netValue_forward":1.0789000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004978,"netValue":1.0787,"totalNetValue":1.338,"netValue_forward":1.0787000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004978,"netValue":1.0783,"totalNetValue":1.3376,"netValue_forward":1.0783000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004978,"netValue":1.0779,"totalNetValue":1.3372,"netValue_forward":1.0779000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.0768,"totalNetValue":1.3361,"netValue_forward":1.0768000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004978,"netValue":1.0766,"totalNetValue":1.3359,"netValue_forward":1.0766000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004978,"netValue":1.0764,"totalNetValue":1.3357,"netValue_forward":1.0764000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.076,"totalNetValue":1.3353,"netValue_forward":1.0760000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.0773,"totalNetValue":1.3366,"netValue_forward":1.0773000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.0779,"totalNetValue":1.3372,"netValue_forward":1.0779000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004978,"netValue":1.0782,"totalNetValue":1.3375,"netValue_forward":1.0782000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004978,"netValue":1.0782,"totalNetValue":1.3375,"netValue_forward":1.0782000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.0788,"totalNetValue":1.3381,"netValue_forward":1.0788000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004978,"netValue":1.079,"totalNetValue":1.3383,"netValue_forward":1.0790000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004978,"netValue":1.0787,"totalNetValue":1.338,"netValue_forward":1.0787000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004978,"netValue":1.0786,"totalNetValue":1.3379,"netValue_forward":1.0786000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004978,"netValue":1.0789,"totalNetValue":1.3382,"netValue_forward":1.0789000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.078,"totalNetValue":1.3373,"netValue_forward":1.0780000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.0778,"totalNetValue":1.3371,"netValue_forward":1.0778000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.0792,"totalNetValue":1.3385,"netValue_forward":1.0792000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004978,"netValue":1.0799,"totalNetValue":1.3392,"netValue_forward":1.0799000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004978,"netValue":1.0804,"totalNetValue":1.3397,"netValue_forward":1.0804000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004978,"netValue":1.0801,"totalNetValue":1.3394,"netValue_forward":1.0801000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004978,"netValue":1.0804,"totalNetValue":1.3397,"netValue_forward":1.0804000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004978,"netValue":1.0798,"totalNetValue":1.3391,"netValue_forward":1.0798000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004978,"netValue":1.0786,"totalNetValue":1.3379,"netValue_forward":1.0786000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004978,"netValue":1.0783,"totalNetValue":1.3376,"netValue_forward":1.0783000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.078,"totalNetValue":1.3373,"netValue_forward":1.0780000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004978,"netValue":1.0777,"totalNetValue":1.337,"netValue_forward":1.0777000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.0772,"totalNetValue":1.3365,"netValue_forward":1.0772000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.0769,"totalNetValue":1.3362,"netValue_forward":1.0769000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.0765,"totalNetValue":1.3358,"netValue_forward":1.0765000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.0763,"totalNetValue":1.3356,"netValue_forward":1.0763000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004978,"netValue":1.0757,"totalNetValue":1.335,"netValue_forward":1.0757000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004978,"netValue":1.0746,"totalNetValue":1.3339,"netValue_forward":1.0746000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004978,"netValue":1.0743,"totalNetValue":1.3336,"netValue_forward":1.0743000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.0743,"totalNetValue":1.3336,"netValue_forward":1.0743000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004978,"netValue":1.0742,"totalNetValue":1.3335,"netValue_forward":1.0742000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004978,"netValue":1.0738,"totalNetValue":1.3331,"netValue_forward":1.0738000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.0732,"totalNetValue":1.3325,"netValue_forward":1.0732000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.0727,"totalNetValue":1.332,"netValue_forward":1.0727000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.0724,"totalNetValue":1.3317,"netValue_forward":1.0724000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.0723,"totalNetValue":1.3316,"netValue_forward":1.0723000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004978,"netValue":1.0717,"totalNetValue":1.331,"netValue_forward":1.0717000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004978,"netValue":1.0724,"totalNetValue":1.3317,"netValue_forward":1.0724000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004978,"netValue":1.0728,"totalNetValue":1.3321,"netValue_forward":1.0728000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004978,"netValue":1.0725,"totalNetValue":1.3318,"netValue_forward":1.0725000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004978,"netValue":1.0721,"totalNetValue":1.3314,"netValue_forward":1.0721000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004978,"netValue":1.0716,"totalNetValue":1.3309,"netValue_forward":1.0716000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.0722,"totalNetValue":1.3315,"netValue_forward":1.0722000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004978,"netValue":1.0721,"totalNetValue":1.3314,"netValue_forward":1.0721000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.0716,"totalNetValue":1.3309,"netValue_forward":1.0716000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.0711,"totalNetValue":1.3304,"netValue_forward":1.0711000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.0708,"totalNetValue":1.3301,"netValue_forward":1.0708000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.0706,"totalNetValue":1.3299,"netValue_forward":1.0706000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004978,"netValue":1.0703,"totalNetValue":1.3296,"netValue_forward":1.0703000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.0706,"totalNetValue":1.3299,"netValue_forward":1.0706000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004978,"netValue":1.0704,"totalNetValue":1.3297,"netValue_forward":1.0704000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004978,"netValue":1.07,"totalNetValue":1.3293,"netValue_forward":1.0700000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.0696,"totalNetValue":1.3289,"netValue_forward":1.0696000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004978,"netValue":1.0695,"totalNetValue":1.3288,"netValue_forward":1.0695000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.0691,"totalNetValue":1.3284,"netValue_forward":1.0691000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004978,"netValue":1.0689,"totalNetValue":1.3282,"netValue_forward":1.0689000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004978,"netValue":1.0689,"totalNetValue":1.3282,"netValue_forward":1.0689000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004978,"netValue":1.0685,"totalNetValue":1.3278,"netValue_forward":1.0685000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004978,"netValue":1.0682,"totalNetValue":1.3275,"netValue_forward":1.0682000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004978,"netValue":1.0679,"totalNetValue":1.3272,"netValue_forward":1.0679000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004978,"netValue":1.0673,"totalNetValue":1.3266,"netValue_forward":1.0673000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004978,"netValue":1.067,"totalNetValue":1.3263,"netValue_forward":1.0670000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004978,"netValue":1.0664,"totalNetValue":1.3257,"netValue_forward":1.0664000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.0664,"totalNetValue":1.3257,"netValue_forward":1.0664000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004978,"netValue":1.0662,"totalNetValue":1.3255,"netValue_forward":1.0662000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004978,"netValue":1.0657,"totalNetValue":1.325,"netValue_forward":1.0657000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004978,"netValue":1.0653,"totalNetValue":1.3246,"netValue_forward":1.0653000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.065,"totalNetValue":1.3243,"netValue_forward":1.0650000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.065,"totalNetValue":1.3243,"netValue_forward":1.0650000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004978,"netValue":1.0643,"totalNetValue":1.3236,"netValue_forward":1.0643000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004978,"netValue":1.064,"totalNetValue":1.3233,"netValue_forward":1.0640000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004978,"netValue":1.064,"totalNetValue":1.3233,"netValue_forward":1.0640000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004978,"netValue":1.0635,"totalNetValue":1.3228,"netValue_forward":1.0635000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004978,"netValue":1.0637,"totalNetValue":1.323,"netValue_forward":1.0637000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004978,"netValue":1.0639,"totalNetValue":1.3232,"netValue_forward":1.0639000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004978,"netValue":1.0637,"totalNetValue":1.323,"netValue_forward":1.0637000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004978,"netValue":1.063,"totalNetValue":1.3223,"netValue_forward":1.0630000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004978,"netValue":1.0624,"totalNetValue":1.3217,"netValue_forward":1.0624000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004978,"netValue":1.0623,"totalNetValue":1.3216,"netValue_forward":1.0623000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004978,"netValue":1.0628,"totalNetValue":1.3221,"netValue_forward":1.0628000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004978,"netValue":1.0622,"totalNetValue":1.3215,"netValue_forward":1.0622000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004978,"netValue":1.0609,"totalNetValue":1.3202,"netValue_forward":1.0609000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004978,"netValue":1.06,"totalNetValue":1.3193,"netValue_forward":1.0600000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004978,"netValue":1.0593,"totalNetValue":1.3186,"netValue_forward":1.0593000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004978,"netValue":1.0614,"totalNetValue":1.3207,"netValue_forward":1.0614000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004978,"netValue":1.0627,"totalNetValue":1.322,"netValue_forward":1.0627000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004978,"netValue":1.0631,"totalNetValue":1.3224,"netValue_forward":1.0631000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004978,"netValue":1.0637,"totalNetValue":1.323,"netValue_forward":1.0637000000000003}]}