window.pageData = {"startDate":"2024-04-24T10:47:51.817Z","endDate":"2026-04-24T10:47:51.817Z","stock":{"_id":3000000004978,"stockCode":"004978","shortName":"富国聚利纯债三个月定期开放债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4978,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-08-09T16:00:00.000Z","name":"富国聚利纯债三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国聚利纯债三个月定期开放债券发起式","pinyin":"fgjlczsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"刘瀚驰","stockType":"fund_manager","stockCode":"db20777117","exchange":"fm","tickerId":120803209780}],"hotMetrics":{"fss":{"stockId":3000000004978,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":205,"f_h_s_a":14234384,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004978,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.37212104981253347,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5715797830113787,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.25140336808340014,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3152233866519581,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.35661872615203993,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.47660668380462723,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.36499488229273286,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.22732805842970177,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.17891109579600276},"fp":{"stockId":3000000004978,"type":"fp","f_p_r_fys":0.01166681740074127,"f_p_r_m1":0.0040391347275821055,"f_p_r_m3":0.009111411817771309,"f_p_r_m6":0.016077754564446822,"f_p_r_y1":0.023609077598828243,"f_p_r_y3":0.10337344643913937,"f_p_r_y5":0.2019191374762208,"f_cagr_p_r_fs":0.04155246371197818,"f_p_r_d1":-0.0003684937816672562,"f_p_r_y2":0.05161229670019685,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000004978,"type":"ff","f_m_f":4803994,"f_m_f_r":0.003,"f_c_f":1601331,"f_c_f_r":0.001,"f_m_a_c_f":6405325,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004978,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1186,"f_nv_cr":0},"f_as":{"stockId":3000000004978,"type":"f_as","f_tas":1722234999.8274,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9391398d79843000493","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004978,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":900000,"marketCap":94559222,"netValueRatio":0.0549,"lastUpdated":"2026-04-22T16:37:13.068Z"},{"_id":"69e8f9391398d79843000494","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004978,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":700000,"marketCap":73463427,"netValueRatio":0.0427,"lastUpdated":"2026-04-22T16:37:13.071Z"},{"_id":"69e8f9391398d79843000495","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004978,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":700000,"marketCap":73449254,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:37:13.075Z"},{"_id":"69e8f9391398d79843000496","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004978,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":600000,"marketCap":62334493,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:37:13.079Z"},{"_id":"69e8f9391398d79843000497","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004978,"stockCode":"115048","stockName":"23渝富02","holdings":500000,"marketCap":56307652,"netValueRatio":0.0327,"lastUpdated":"2026-04-22T16:37:13.082Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004978,"nv":1.1186,"tnv":1.3779},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004978,"nv":1.1186,"tnv":1.3779},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004978,"nv":1.1184,"tnv":1.3777},{"stockId":3000000004978,"date":"2026-04-19T16:00:00.000Z","nv":1.1182,"tnv":1.3775},{"stockId":3000000004978,"date":"2026-04-16T16:00:00.000Z","nv":1.1179,"tnv":1.3772},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004978,"nv":1.1177,"tnv":1.377},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004978,"nv":1.1176,"tnv":1.3769},{"stockId":3000000004978,"date":"2026-04-13T16:00:00.000Z","nv":1.1176,"tnv":1.3769},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004978,"nv":1.1174,"tnv":1.3767},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004978,"nv":1.1173,"tnv":1.3766},{"stockId":3000000004978,"date":"2026-04-08T16:00:00.000Z","nv":1.1172,"tnv":1.3765},{"stockId":3000000004978,"date":"2026-04-07T16:00:00.000Z","nv":1.1171,"tnv":1.3764},{"stockId":3000000004978,"date":"2026-04-06T16:00:00.000Z","nv":1.1169,"tnv":1.3762},{"stockId":3000000004978,"date":"2026-04-02T16:00:00.000Z","nv":1.1164,"tnv":1.3757},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004978,"nv":1.1159,"tnv":1.3752},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004978,"nv":1.1157,"tnv":1.375},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004978,"nv":1.1157,"tnv":1.375},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004978,"nv":1.1155,"tnv":1.3748},{"stockId":3000000004978,"date":"2026-03-26T16:00:00.000Z","nv":1.1151,"tnv":1.3744},{"stockId":3000000004978,"date":"2026-03-25T16:00:00.000Z","nv":1.1146,"tnv":1.3739},{"stockId":3000000004978,"date":"2026-03-24T16:00:00.000Z","nv":1.1144,"tnv":1.3737},{"stockId":3000000004978,"date":"2026-03-23T16:00:00.000Z","nv":1.1142,"tnv":1.3735},{"stockId":3000000004978,"date":"2026-03-22T16:00:00.000Z","nv":1.1141,"tnv":1.3734},{"stockId":3000000004978,"date":"2026-03-19T16:00:00.000Z","nv":1.1142,"tnv":1.3735},{"stockId":3000000004978,"date":"2026-03-18T16:00:00.000Z","nv":1.1142,"tnv":1.3735},{"stockId":3000000004978,"date":"2026-03-17T16:00:00.000Z","nv":1.1138,"tnv":1.3731},{"stockId":3000000004978,"date":"2026-03-16T16:00:00.000Z","nv":1.1134,"tnv":1.3727},{"stockId":3000000004978,"date":"2026-03-15T16:00:00.000Z","nv":1.1131,"tnv":1.3724},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004978,"nv":1.1129,"tnv":1.3722},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004978,"nv":1.1126,"tnv":1.3719},{"stockId":3000000004978,"date":"2026-03-10T16:00:00.000Z","nv":1.1125,"tnv":1.3718},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004978,"nv":1.1125,"tnv":1.3718},{"stockId":3000000004978,"date":"2026-03-08T16:00:00.000Z","nv":1.1124,"tnv":1.3717},{"stockId":3000000004978,"date":"2026-03-05T16:00:00.000Z","nv":1.1125,"tnv":1.3718},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004978,"nv":1.1122,"tnv":1.3715},{"stockId":3000000004978,"date":"2026-03-03T16:00:00.000Z","nv":1.1121,"tnv":1.3714},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004978,"nv":1.1119,"tnv":1.3712},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004978,"nv":1.1118,"tnv":1.3711},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004978,"nv":1.1111,"tnv":1.3704},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004978,"nv":1.111,"tnv":1.3703},{"stockId":3000000004978,"date":"2026-02-24T16:00:00.000Z","nv":1.1112,"tnv":1.3705},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004978,"nv":1.1114,"tnv":1.3707},{"stockId":3000000004978,"date":"2026-02-12T16:00:00.000Z","nv":1.1108,"tnv":1.3701},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004978,"nv":1.1106,"tnv":1.3699},{"stockId":3000000004978,"date":"2026-02-10T16:00:00.000Z","nv":1.1104,"tnv":1.3697},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004978,"nv":1.1102,"tnv":1.3695},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004978,"nv":1.11,"tnv":1.3693},{"stockId":3000000004978,"date":"2026-02-05T16:00:00.000Z","nv":1.1096,"tnv":1.3689},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004978,"nv":1.1093,"tnv":1.3686},{"stockId":3000000004978,"date":"2026-02-03T16:00:00.000Z","nv":1.1091,"tnv":1.3684},{"stockId":3000000004978,"date":"2026-02-02T16:00:00.000Z","nv":1.109,"tnv":1.3683},{"stockId":3000000004978,"date":"2026-02-01T16:00:00.000Z","nv":1.109,"tnv":1.3683},{"stockId":3000000004978,"date":"2026-01-29T16:00:00.000Z","nv":1.1089,"tnv":1.3682},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004978,"nv":1.1088,"tnv":1.3681},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004978,"nv":1.1087,"tnv":1.368},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004978,"nv":1.1087,"tnv":1.368},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004978,"nv":1.1087,"tnv":1.368},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004978,"nv":1.1085,"tnv":1.3678},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004978,"nv":1.1082,"tnv":1.3675},{"stockId":3000000004978,"date":"2026-01-20T16:00:00.000Z","nv":1.108,"tnv":1.3673},{"stockId":3000000004978,"date":"2026-01-19T16:00:00.000Z","nv":1.1077,"tnv":1.367},{"stockId":3000000004978,"date":"2026-01-18T16:00:00.000Z","nv":1.1076,"tnv":1.3669},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004978,"nv":1.1074,"tnv":1.3667},{"stockId":3000000004978,"date":"2026-01-14T16:00:00.000Z","nv":1.1071,"tnv":1.3664},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004978,"nv":1.1069,"tnv":1.3662},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004978,"nv":1.1068,"tnv":1.3661},{"stockId":3000000004978,"date":"2026-01-11T16:00:00.000Z","nv":1.1067,"tnv":1.366},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004978,"nv":1.1064,"tnv":1.3657},{"stockId":3000000004978,"date":"2026-01-07T16:00:00.000Z","nv":1.1063,"tnv":1.3656},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004978,"nv":1.1061,"tnv":1.3654},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004978,"nv":1.1062,"tnv":1.3655},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004978,"nv":1.1063,"tnv":1.3656},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004978,"nv":1.1057,"tnv":1.365},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004978,"nv":1.1055,"tnv":1.3648},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004978,"nv":1.1053,"tnv":1.3646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004978,"nv":1.1054,"tnv":1.3647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004978,"nv":1.1053,"tnv":1.3646},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004978,"nv":1.1052,"tnv":1.3645},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004978,"nv":1.1052,"tnv":1.3645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004978,"nv":1.1051,"tnv":1.3644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004978,"nv":1.1047,"tnv":1.364},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004978,"nv":1.1043,"tnv":1.3636},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004978,"nv":1.1041,"tnv":1.3634},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004978,"nv":1.1039,"tnv":1.3632},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004978,"nv":1.1039,"tnv":1.3632},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004978,"nv":1.1041,"tnv":1.3634},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004978,"nv":1.1038,"tnv":1.3631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004978,"nv":1.1034,"tnv":1.3627},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004978,"nv":1.1033,"tnv":1.3626},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004978,"nv":1.1031,"tnv":1.3624},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004978,"nv":1.1032,"tnv":1.3625},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004978,"nv":1.1033,"tnv":1.3626},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004978,"nv":1.1039,"tnv":1.3632},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004978,"nv":1.1039,"tnv":1.3632},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004978,"nv":1.1039,"tnv":1.3632},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004978,"nv":1.1038,"tnv":1.3631},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004978,"nv":1.1036,"tnv":1.3629},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004978,"nv":1.104,"tnv":1.3633},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004978,"nv":1.1045,"tnv":1.3638},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004978,"nv":1.1047,"tnv":1.364},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004978,"nv":1.1046,"tnv":1.3639},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004978,"nv":1.1047,"tnv":1.364},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004978,"nv":1.1047,"tnv":1.364},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004978,"nv":1.1047,"tnv":1.364},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004978,"nv":1.1046,"tnv":1.3639},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004978,"nv":1.1044,"tnv":1.3637},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004978,"nv":1.1043,"tnv":1.3636},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004978,"nv":1.1043,"tnv":1.3636},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004978,"nv":1.1041,"tnv":1.3634},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004978,"nv":1.1039,"tnv":1.3632},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004978,"nv":1.1037,"tnv":1.363},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004978,"nv":1.104,"tnv":1.3633},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004978,"nv":1.1043,"tnv":1.3636},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004978,"nv":1.104,"tnv":1.3633},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004978,"nv":1.1039,"tnv":1.3632},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004978,"nv":1.1033,"tnv":1.3626},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004978,"nv":1.1028,"tnv":1.3621},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004978,"nv":1.1023,"tnv":1.3616},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004978,"nv":1.1019,"tnv":1.3612},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004978,"nv":1.1013,"tnv":1.3606},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004978,"nv":1.101,"tnv":1.3603},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004978,"nv":1.1009,"tnv":1.3602},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004978,"nv":1.1007,"tnv":1.36},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004978,"nv":1.1005,"tnv":1.3598},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004978,"nv":1.1003,"tnv":1.3596},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004978,"nv":1.1002,"tnv":1.3595},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004978,"nv":1.0999,"tnv":1.3592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004978,"nv":1.0997,"tnv":1.359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004978,"nv":1.0996,"tnv":1.3589},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004978,"nv":1.0996,"tnv":1.3589},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004978,"nv":1.099,"tnv":1.3583},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004978,"nv":1.099,"tnv":1.3583},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004978,"nv":1.0983,"tnv":1.3576},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004978,"nv":1.098,"tnv":1.3573},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004978,"nv":1.0977,"tnv":1.357},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004978,"nv":1.0977,"tnv":1.357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004978,"nv":1.0982,"tnv":1.3575},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004978,"nv":1.0988,"tnv":1.3581},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004978,"nv":1.0992,"tnv":1.3585},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004978,"nv":1.0991,"tnv":1.3584},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004978,"nv":1.0992,"tnv":1.3585},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004978,"nv":1.0993,"tnv":1.3586},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004978,"nv":1.0991,"tnv":1.3584},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004978,"nv":1.0991,"tnv":1.3584},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004978,"nv":1.0988,"tnv":1.3581},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004978,"nv":1.0987,"tnv":1.358},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004978,"nv":1.099,"tnv":1.3583},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004978,"nv":1.0996,"tnv":1.3589},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004978,"nv":1.0998,"tnv":1.3591},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004978,"nv":1.1001,"tnv":1.3594},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004978,"nv":1.1003,"tnv":1.3596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004978,"nv":1.0999,"tnv":1.3592},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004978,"nv":1.0996,"tnv":1.3589},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004978,"nv":1.0995,"tnv":1.3588},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004978,"nv":1.0994,"tnv":1.3587},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004978,"nv":1.0994,"tnv":1.3587},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004978,"nv":1.0996,"tnv":1.3589},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004978,"nv":1.0994,"tnv":1.3587},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004978,"nv":1.0992,"tnv":1.3585},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004978,"nv":1.0987,"tnv":1.358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004978,"nv":1.0987,"tnv":1.358},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004978,"nv":1.0986,"tnv":1.3579},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004978,"nv":1.0987,"tnv":1.358},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004978,"nv":1.0989,"tnv":1.3582},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004978,"nv":1.1003,"tnv":1.3596},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004978,"nv":1.1006,"tnv":1.3599},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004978,"nv":1.1007,"tnv":1.36},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004978,"nv":1.1007,"tnv":1.36},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004978,"nv":1.1012,"tnv":1.3605},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004978,"nv":1.1015,"tnv":1.3608},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004978,"nv":1.1014,"tnv":1.3607},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004978,"nv":1.1012,"tnv":1.3605},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004978,"nv":1.101,"tnv":1.3603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004978,"nv":1.1008,"tnv":1.3601},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004978,"nv":1.1006,"tnv":1.3599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004978,"nv":1.1003,"tnv":1.3596},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004978,"nv":1.0994,"tnv":1.3587},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004978,"nv":1.099,"tnv":1.3583},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004978,"nv":1.0996,"tnv":1.3589},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004978,"nv":1.0989,"tnv":1.3582},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004978,"nv":1.0993,"tnv":1.3586},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004978,"nv":1.1004,"tnv":1.3597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004978,"nv":1.1011,"tnv":1.3604},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004978,"nv":1.1013,"tnv":1.3606},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004978,"nv":1.1015,"tnv":1.3608},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004978,"nv":1.1013,"tnv":1.3606},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004978,"nv":1.1011,"tnv":1.3604},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004978,"nv":1.1009,"tnv":1.3602},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004978,"nv":1.1005,"tnv":1.3598},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004978,"nv":1.1007,"tnv":1.36},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004978,"nv":1.1009,"tnv":1.3602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004978,"nv":1.1012,"tnv":1.3605},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004978,"nv":1.1013,"tnv":1.3606},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004978,"nv":1.1014,"tnv":1.3607},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004978,"nv":1.1011,"tnv":1.3604},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004978,"nv":1.1007,"tnv":1.36},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004978,"nv":1.1003,"tnv":1.3596},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004978,"nv":1.0997,"tnv":1.359},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004978,"nv":1.0993,"tnv":1.3586},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004978,"nv":1.0991,"tnv":1.3584},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004978,"nv":1.099,"tnv":1.3583},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004978,"nv":1.0991,"tnv":1.3584},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004978,"nv":1.0993,"tnv":1.3586},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004978,"nv":1.0995,"tnv":1.3588},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004978,"nv":1.0993,"tnv":1.3586},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004978,"nv":1.0991,"tnv":1.3584},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004978,"nv":1.0988,"tnv":1.3581},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004978,"nv":1.0986,"tnv":1.3579},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004978,"nv":1.0983,"tnv":1.3576},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004978,"nv":1.0981,"tnv":1.3574},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004978,"nv":1.0981,"tnv":1.3574},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004978,"nv":1.0981,"tnv":1.3574},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004978,"nv":1.098,"tnv":1.3573},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004978,"nv":1.0979,"tnv":1.3572},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004978,"nv":1.0974,"tnv":1.3567},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004978,"nv":1.0969,"tnv":1.3562},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004978,"nv":1.0968,"tnv":1.3561},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004978,"nv":1.0968,"tnv":1.3561},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004978,"nv":1.0966,"tnv":1.3559},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004978,"nv":1.0962,"tnv":1.3555},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004978,"nv":1.0967,"tnv":1.356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004978,"nv":1.0969,"tnv":1.3562},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004978,"nv":1.097,"tnv":1.3563},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004978,"nv":1.0969,"tnv":1.3562},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004978,"nv":1.0968,"tnv":1.3561},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004978,"nv":1.0966,"tnv":1.3559},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004978,"nv":1.0964,"tnv":1.3557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004978,"nv":1.0961,"tnv":1.3554},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004978,"nv":1.0959,"tnv":1.3552},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004978,"nv":1.0962,"tnv":1.3555},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004978,"nv":1.096,"tnv":1.3553},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004978,"nv":1.0959,"tnv":1.3552},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004978,"nv":1.0954,"tnv":1.3547},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004978,"nv":1.0958,"tnv":1.3551},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004978,"nv":1.0951,"tnv":1.3544},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004978,"nv":1.0943,"tnv":1.3536},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004978,"nv":1.0941,"tnv":1.3534},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004978,"nv":1.0938,"tnv":1.3531},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004978,"nv":1.0935,"tnv":1.3528},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004978,"nv":1.093,"tnv":1.3523},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004978,"nv":1.0927,"tnv":1.352},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004978,"nv":1.0928,"tnv":1.3521},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004978,"nv":1.0928,"tnv":1.3521},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004978,"nv":1.0931,"tnv":1.3524},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004978,"nv":1.093,"tnv":1.3523},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004978,"nv":1.0932,"tnv":1.3525},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004978,"nv":1.0931,"tnv":1.3524},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004978,"nv":1.0934,"tnv":1.3527},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004978,"nv":1.0932,"tnv":1.3525},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004978,"nv":1.0932,"tnv":1.3525},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004978,"nv":1.0931,"tnv":1.3524},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004978,"nv":1.093,"tnv":1.3523},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004978,"nv":1.0931,"tnv":1.3524},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004978,"nv":1.0932,"tnv":1.3525},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004978,"nv":1.0936,"tnv":1.3529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004978,"nv":1.0916,"tnv":1.3509},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004978,"nv":1.09,"tnv":1.3493},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004978,"nv":1.0895,"tnv":1.3488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004978,"nv":1.0893,"tnv":1.3486},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004978,"nv":1.0891,"tnv":1.3484},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004978,"nv":1.0889,"tnv":1.3482},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004978,"nv":1.0886,"tnv":1.3479},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004978,"nv":1.0883,"tnv":1.3476},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004978,"nv":1.0879,"tnv":1.3472},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004978,"nv":1.0876,"tnv":1.3469},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004978,"nv":1.0872,"tnv":1.3465},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004978,"nv":1.0863,"tnv":1.3456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004978,"nv":1.0859,"tnv":1.3452},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004978,"nv":1.0856,"tnv":1.3449},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004978,"nv":1.0861,"tnv":1.3454},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004978,"nv":1.0854,"tnv":1.3447},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004978,"nv":1.0845,"tnv":1.3438},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004978,"nv":1.084,"tnv":1.3433},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004978,"nv":1.0851,"tnv":1.3444},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004978,"nv":1.0855,"tnv":1.3448},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004978,"nv":1.0868,"tnv":1.3461},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004978,"nv":1.0873,"tnv":1.3466},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004978,"nv":1.0871,"tnv":1.3464},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004978,"nv":1.087,"tnv":1.3463},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004978,"nv":1.0864,"tnv":1.3457},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004978,"nv":1.0862,"tnv":1.3455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004978,"nv":1.0867,"tnv":1.346},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004978,"nv":1.0864,"tnv":1.3457},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004978,"nv":1.0868,"tnv":1.3461},{"stockId":3000000004978,"date":"2025-02-20T16:00:00.000Z","nv":1.0881,"tnv":1.3474},{"stockId":3000000004978,"date":"2025-02-19T16:00:00.000Z","nv":1.0891,"tnv":1.3484},{"stockId":3000000004978,"date":"2025-02-18T16:00:00.000Z","nv":1.0901,"tnv":1.3494},{"stockId":3000000004978,"date":"2025-02-17T16:00:00.000Z","nv":1.0902,"tnv":1.3495},{"stockId":3000000004978,"date":"2025-02-16T16:00:00.000Z","nv":1.0911,"tnv":1.3504},{"stockId":3000000004978,"date":"2025-02-13T16:00:00.000Z","nv":1.0918,"tnv":1.3511},{"stockId":3000000004978,"date":"2025-02-12T16:00:00.000Z","nv":1.0925,"tnv":1.3518},{"stockId":3000000004978,"date":"2025-02-11T16:00:00.000Z","nv":1.0927,"tnv":1.352},{"stockId":3000000004978,"date":"2025-02-10T16:00:00.000Z","nv":1.0927,"tnv":1.352},{"stockId":3000000004978,"date":"2025-02-09T16:00:00.000Z","nv":1.0929,"tnv":1.3522},{"stockId":3000000004978,"date":"2025-02-06T16:00:00.000Z","nv":1.0935,"tnv":1.3528},{"stockId":3000000004978,"date":"2025-02-05T16:00:00.000Z","nv":1.0931,"tnv":1.3524},{"stockId":3000000004978,"date":"2025-02-04T16:00:00.000Z","nv":1.0923,"tnv":1.3516},{"stockId":3000000004978,"date":"2025-01-26T16:00:00.000Z","nv":1.0919,"tnv":1.3512},{"stockId":3000000004978,"date":"2025-01-23T16:00:00.000Z","nv":1.0908,"tnv":1.3501},{"stockId":3000000004978,"date":"2025-01-22T16:00:00.000Z","nv":1.091,"tnv":1.3503},{"stockId":3000000004978,"date":"2025-01-21T16:00:00.000Z","nv":1.0916,"tnv":1.3509},{"stockId":3000000004978,"date":"2025-01-20T16:00:00.000Z","nv":1.0912,"tnv":1.3505},{"stockId":3000000004978,"date":"2025-01-19T16:00:00.000Z","nv":1.0908,"tnv":1.3501},{"stockId":3000000004978,"date":"2025-01-16T16:00:00.000Z","nv":1.0912,"tnv":1.3505},{"stockId":3000000004978,"date":"2025-01-15T16:00:00.000Z","nv":1.0916,"tnv":1.3509},{"stockId":3000000004978,"date":"2025-01-14T16:00:00.000Z","nv":1.0923,"tnv":1.3516},{"stockId":3000000004978,"date":"2025-01-13T16:00:00.000Z","nv":1.0922,"tnv":1.3515},{"stockId":3000000004978,"date":"2025-01-12T16:00:00.000Z","nv":1.0922,"tnv":1.3515},{"stockId":3000000004978,"date":"2025-01-09T16:00:00.000Z","nv":1.0928,"tnv":1.3521},{"stockId":3000000004978,"date":"2025-01-08T16:00:00.000Z","nv":1.0931,"tnv":1.3524},{"stockId":3000000004978,"date":"2025-01-07T16:00:00.000Z","nv":1.0939,"tnv":1.3532},{"stockId":3000000004978,"date":"2025-01-06T16:00:00.000Z","nv":1.0939,"tnv":1.3532},{"stockId":3000000004978,"date":"2025-01-05T16:00:00.000Z","nv":1.0943,"tnv":1.3536},{"stockId":3000000004978,"date":"2025-01-02T16:00:00.000Z","nv":1.0939,"tnv":1.3532},{"stockId":3000000004978,"date":"2025-01-01T16:00:00.000Z","nv":1.0932,"tnv":1.3525},{"stockId":3000000004978,"date":"2024-12-30T16:00:00.000Z","nv":1.0921,"tnv":1.3514},{"stockId":3000000004978,"date":"2024-12-29T16:00:00.000Z","nv":1.091,"tnv":1.3503},{"stockId":3000000004978,"date":"2024-12-26T16:00:00.000Z","nv":1.0908,"tnv":1.3501},{"stockId":3000000004978,"date":"2024-12-25T16:00:00.000Z","nv":1.0896,"tnv":1.3489},{"stockId":3000000004978,"date":"2024-12-24T16:00:00.000Z","nv":1.0897,"tnv":1.349},{"stockId":3000000004978,"date":"2024-12-23T16:00:00.000Z","nv":1.0901,"tnv":1.3494},{"stockId":3000000004978,"date":"2024-12-22T16:00:00.000Z","nv":1.0905,"tnv":1.3498},{"stockId":3000000004978,"date":"2024-12-19T16:00:00.000Z","nv":1.0898,"tnv":1.3491},{"stockId":3000000004978,"date":"2024-12-18T16:00:00.000Z","nv":1.0887,"tnv":1.348},{"stockId":3000000004978,"date":"2024-12-17T16:00:00.000Z","nv":1.0889,"tnv":1.3482},{"stockId":3000000004978,"date":"2024-12-16T16:00:00.000Z","nv":1.0893,"tnv":1.3486},{"stockId":3000000004978,"date":"2024-12-15T16:00:00.000Z","nv":1.0898,"tnv":1.3491},{"stockId":3000000004978,"date":"2024-12-12T16:00:00.000Z","nv":1.0889,"tnv":1.3482},{"stockId":3000000004978,"date":"2024-12-11T16:00:00.000Z","nv":1.0874,"tnv":1.3467},{"stockId":3000000004978,"date":"2024-12-10T16:00:00.000Z","nv":1.0869,"tnv":1.3462},{"stockId":3000000004978,"date":"2024-12-09T16:00:00.000Z","nv":1.087,"tnv":1.3463},{"stockId":3000000004978,"date":"2024-12-08T16:00:00.000Z","nv":1.0853,"tnv":1.3446},{"stockId":3000000004978,"date":"2024-12-05T16:00:00.000Z","nv":1.085,"tnv":1.3443},{"stockId":3000000004978,"date":"2024-12-04T16:00:00.000Z","nv":1.0848,"tnv":1.3441},{"stockId":3000000004978,"date":"2024-12-03T16:00:00.000Z","nv":1.0845,"tnv":1.3438},{"stockId":3000000004978,"date":"2024-12-02T16:00:00.000Z","nv":1.0838,"tnv":1.3431},{"stockId":3000000004978,"date":"2024-12-01T16:00:00.000Z","nv":1.0837,"tnv":1.343},{"stockId":3000000004978,"date":"2024-11-28T16:00:00.000Z","nv":1.0816,"tnv":1.3409},{"stockId":3000000004978,"date":"2024-11-27T16:00:00.000Z","nv":1.0807,"tnv":1.34},{"stockId":3000000004978,"date":"2024-11-26T16:00:00.000Z","nv":1.0805,"tnv":1.3398},{"stockId":3000000004978,"date":"2024-11-25T16:00:00.000Z","nv":1.0803,"tnv":1.3396},{"stockId":3000000004978,"date":"2024-11-24T16:00:00.000Z","nv":1.0801,"tnv":1.3394},{"stockId":3000000004978,"date":"2024-11-21T16:00:00.000Z","nv":1.0795,"tnv":1.3388},{"stockId":3000000004978,"date":"2024-11-20T16:00:00.000Z","nv":1.0792,"tnv":1.3385},{"stockId":3000000004978,"date":"2024-11-19T16:00:00.000Z","nv":1.0788,"tnv":1.3381},{"stockId":3000000004978,"date":"2024-11-18T16:00:00.000Z","nv":1.0788,"tnv":1.3381},{"stockId":3000000004978,"date":"2024-11-17T16:00:00.000Z","nv":1.0788,"tnv":1.3381},{"stockId":3000000004978,"date":"2024-11-14T16:00:00.000Z","nv":1.0788,"tnv":1.3381},{"stockId":3000000004978,"date":"2024-11-13T16:00:00.000Z","nv":1.0785,"tnv":1.3378},{"stockId":3000000004978,"date":"2024-11-12T16:00:00.000Z","nv":1.0785,"tnv":1.3378},{"stockId":3000000004978,"date":"2024-11-11T16:00:00.000Z","nv":1.0787,"tnv":1.338},{"stockId":3000000004978,"date":"2024-11-10T16:00:00.000Z","nv":1.0781,"tnv":1.3374},{"stockId":3000000004978,"date":"2024-11-07T16:00:00.000Z","nv":1.0775,"tnv":1.3368},{"stockId":3000000004978,"date":"2024-11-06T16:00:00.000Z","nv":1.0772,"tnv":1.3365},{"stockId":3000000004978,"date":"2024-11-05T16:00:00.000Z","nv":1.0764,"tnv":1.3357},{"stockId":3000000004978,"date":"2024-11-04T16:00:00.000Z","nv":1.076,"tnv":1.3353},{"stockId":3000000004978,"date":"2024-11-03T16:00:00.000Z","nv":1.0759,"tnv":1.3352},{"stockId":3000000004978,"date":"2024-10-31T16:00:00.000Z","nv":1.0756,"tnv":1.3349},{"stockId":3000000004978,"date":"2024-10-30T16:00:00.000Z","nv":1.0745,"tnv":1.3338},{"stockId":3000000004978,"date":"2024-10-29T16:00:00.000Z","nv":1.0742,"tnv":1.3335},{"stockId":3000000004978,"date":"2024-10-28T16:00:00.000Z","nv":1.074,"tnv":1.3333},{"stockId":3000000004978,"date":"2024-10-27T16:00:00.000Z","nv":1.074,"tnv":1.3333},{"stockId":3000000004978,"date":"2024-10-24T16:00:00.000Z","nv":1.0744,"tnv":1.3337},{"stockId":3000000004978,"date":"2024-10-23T16:00:00.000Z","nv":1.0746,"tnv":1.3339},{"stockId":3000000004978,"date":"2024-10-22T16:00:00.000Z","nv":1.0746,"tnv":1.3339},{"stockId":3000000004978,"date":"2024-10-21T16:00:00.000Z","nv":1.0756,"tnv":1.3349},{"stockId":3000000004978,"date":"2024-10-20T16:00:00.000Z","nv":1.0763,"tnv":1.3356},{"stockId":3000000004978,"date":"2024-10-17T16:00:00.000Z","nv":1.0764,"tnv":1.3357},{"stockId":3000000004978,"date":"2024-10-16T16:00:00.000Z","nv":1.0764,"tnv":1.3357},{"stockId":3000000004978,"date":"2024-10-15T16:00:00.000Z","nv":1.0759,"tnv":1.3352},{"stockId":3000000004978,"date":"2024-10-14T16:00:00.000Z","nv":1.0757,"tnv":1.335},{"stockId":3000000004978,"date":"2024-10-13T16:00:00.000Z","nv":1.0749,"tnv":1.3342},{"stockId":3000000004978,"date":"2024-10-10T16:00:00.000Z","nv":1.0725,"tnv":1.3318},{"stockId":3000000004978,"date":"2024-10-09T16:00:00.000Z","nv":1.0707,"tnv":1.33},{"stockId":3000000004978,"date":"2024-10-08T16:00:00.000Z","nv":1.069,"tnv":1.3283},{"stockId":3000000004978,"date":"2024-10-07T16:00:00.000Z","nv":1.0709,"tnv":1.3302},{"stockId":3000000004978,"date":"2024-09-29T16:00:00.000Z","nv":1.0734,"tnv":1.3327},{"stockId":3000000004978,"date":"2024-09-26T16:00:00.000Z","nv":1.0767,"tnv":1.336},{"stockId":3000000004978,"date":"2024-09-25T16:00:00.000Z","nv":1.0809,"tnv":1.3402},{"stockId":3000000004978,"date":"2024-09-24T16:00:00.000Z","nv":1.0819,"tnv":1.3412},{"stockId":3000000004978,"date":"2024-09-23T16:00:00.000Z","nv":1.0808,"tnv":1.3401},{"stockId":3000000004978,"date":"2024-09-22T16:00:00.000Z","nv":1.0812,"tnv":1.3405},{"stockId":3000000004978,"date":"2024-09-19T16:00:00.000Z","nv":1.0811,"tnv":1.3404},{"stockId":3000000004978,"date":"2024-09-18T16:00:00.000Z","nv":1.0813,"tnv":1.3406},{"stockId":3000000004978,"date":"2024-09-17T16:00:00.000Z","nv":1.0813,"tnv":1.3406},{"stockId":3000000004978,"date":"2024-09-12T16:00:00.000Z","nv":1.0806,"tnv":1.3399},{"stockId":3000000004978,"date":"2024-09-11T16:00:00.000Z","nv":1.0801,"tnv":1.3394},{"stockId":3000000004978,"date":"2024-09-10T16:00:00.000Z","nv":1.0799,"tnv":1.3392},{"stockId":3000000004978,"date":"2024-09-09T16:00:00.000Z","nv":1.0793,"tnv":1.3386},{"stockId":3000000004978,"date":"2024-09-08T16:00:00.000Z","nv":1.0793,"tnv":1.3386},{"stockId":3000000004978,"date":"2024-09-05T16:00:00.000Z","nv":1.0789,"tnv":1.3382},{"stockId":3000000004978,"date":"2024-09-04T16:00:00.000Z","nv":1.0789,"tnv":1.3382},{"stockId":3000000004978,"date":"2024-09-03T16:00:00.000Z","nv":1.0787,"tnv":1.338},{"stockId":3000000004978,"date":"2024-09-02T16:00:00.000Z","nv":1.0783,"tnv":1.3376},{"stockId":3000000004978,"date":"2024-09-01T16:00:00.000Z","nv":1.0779,"tnv":1.3372},{"stockId":3000000004978,"date":"2024-08-29T16:00:00.000Z","nv":1.0768,"tnv":1.3361},{"stockId":3000000004978,"date":"2024-08-28T16:00:00.000Z","nv":1.0766,"tnv":1.3359},{"stockId":3000000004978,"date":"2024-08-27T16:00:00.000Z","nv":1.0764,"tnv":1.3357},{"stockId":3000000004978,"date":"2024-08-26T16:00:00.000Z","nv":1.076,"tnv":1.3353},{"stockId":3000000004978,"date":"2024-08-25T16:00:00.000Z","nv":1.0773,"tnv":1.3366},{"stockId":3000000004978,"date":"2024-08-22T16:00:00.000Z","nv":1.0779,"tnv":1.3372},{"stockId":3000000004978,"date":"2024-08-21T16:00:00.000Z","nv":1.0782,"tnv":1.3375},{"stockId":3000000004978,"date":"2024-08-20T16:00:00.000Z","nv":1.0782,"tnv":1.3375},{"stockId":3000000004978,"date":"2024-08-19T16:00:00.000Z","nv":1.0788,"tnv":1.3381},{"stockId":3000000004978,"date":"2024-08-18T16:00:00.000Z","nv":1.079,"tnv":1.3383},{"stockId":3000000004978,"date":"2024-08-15T16:00:00.000Z","nv":1.0787,"tnv":1.338},{"stockId":3000000004978,"date":"2024-08-14T16:00:00.000Z","nv":1.0786,"tnv":1.3379},{"stockId":3000000004978,"date":"2024-08-13T16:00:00.000Z","nv":1.0789,"tnv":1.3382},{"stockId":3000000004978,"date":"2024-08-12T16:00:00.000Z","nv":1.078,"tnv":1.3373},{"stockId":3000000004978,"date":"2024-08-11T16:00:00.000Z","nv":1.0778,"tnv":1.3371},{"stockId":3000000004978,"date":"2024-08-08T16:00:00.000Z","nv":1.0792,"tnv":1.3385},{"stockId":3000000004978,"date":"2024-08-07T16:00:00.000Z","nv":1.0799,"tnv":1.3392},{"stockId":3000000004978,"date":"2024-08-06T16:00:00.000Z","nv":1.0804,"tnv":1.3397},{"stockId":3000000004978,"date":"2024-08-05T16:00:00.000Z","nv":1.0801,"tnv":1.3394},{"stockId":3000000004978,"date":"2024-08-04T16:00:00.000Z","nv":1.0804,"tnv":1.3397},{"stockId":3000000004978,"date":"2024-08-01T16:00:00.000Z","nv":1.0798,"tnv":1.3391},{"stockId":3000000004978,"date":"2024-07-31T16:00:00.000Z","nv":1.0786,"tnv":1.3379},{"stockId":3000000004978,"date":"2024-07-30T16:00:00.000Z","nv":1.0783,"tnv":1.3376},{"stockId":3000000004978,"date":"2024-07-29T16:00:00.000Z","nv":1.078,"tnv":1.3373},{"stockId":3000000004978,"date":"2024-07-28T16:00:00.000Z","nv":1.0777,"tnv":1.337},{"stockId":3000000004978,"date":"2024-07-25T16:00:00.000Z","nv":1.0772,"tnv":1.3365},{"stockId":3000000004978,"date":"2024-07-24T16:00:00.000Z","nv":1.0769,"tnv":1.3362},{"stockId":3000000004978,"date":"2024-07-23T16:00:00.000Z","nv":1.0765,"tnv":1.3358},{"stockId":3000000004978,"date":"2024-07-22T16:00:00.000Z","nv":1.0763,"tnv":1.3356},{"stockId":3000000004978,"date":"2024-07-21T16:00:00.000Z","nv":1.0757,"tnv":1.335},{"stockId":3000000004978,"date":"2024-07-18T16:00:00.000Z","nv":1.0746,"tnv":1.3339},{"stockId":3000000004978,"date":"2024-07-17T16:00:00.000Z","nv":1.0743,"tnv":1.3336},{"stockId":3000000004978,"date":"2024-07-16T16:00:00.000Z","nv":1.0743,"tnv":1.3336},{"stockId":3000000004978,"date":"2024-07-15T16:00:00.000Z","nv":1.0742,"tnv":1.3335},{"stockId":3000000004978,"date":"2024-07-14T16:00:00.000Z","nv":1.0738,"tnv":1.3331},{"stockId":3000000004978,"date":"2024-07-11T16:00:00.000Z","nv":1.0732,"tnv":1.3325},{"stockId":3000000004978,"date":"2024-07-10T16:00:00.000Z","nv":1.0727,"tnv":1.332},{"stockId":3000000004978,"date":"2024-07-09T16:00:00.000Z","nv":1.0724,"tnv":1.3317},{"stockId":3000000004978,"date":"2024-07-08T16:00:00.000Z","nv":1.0723,"tnv":1.3316},{"stockId":3000000004978,"date":"2024-07-07T16:00:00.000Z","nv":1.0717,"tnv":1.331},{"stockId":3000000004978,"date":"2024-07-04T16:00:00.000Z","nv":1.0724,"tnv":1.3317},{"stockId":3000000004978,"date":"2024-07-03T16:00:00.000Z","nv":1.0728,"tnv":1.3321},{"stockId":3000000004978,"date":"2024-07-02T16:00:00.000Z","nv":1.0725,"tnv":1.3318},{"stockId":3000000004978,"date":"2024-07-01T16:00:00.000Z","nv":1.0721,"tnv":1.3314},{"stockId":3000000004978,"date":"2024-06-30T16:00:00.000Z","nv":1.0716,"tnv":1.3309},{"stockId":3000000004978,"date":"2024-06-27T16:00:00.000Z","nv":1.0721,"tnv":1.3314},{"stockId":3000000004978,"date":"2024-06-26T16:00:00.000Z","nv":1.0716,"tnv":1.3309},{"stockId":3000000004978,"date":"2024-06-25T16:00:00.000Z","nv":1.0711,"tnv":1.3304},{"stockId":3000000004978,"date":"2024-06-24T16:00:00.000Z","nv":1.0708,"tnv":1.3301},{"stockId":3000000004978,"date":"2024-06-23T16:00:00.000Z","nv":1.0706,"tnv":1.3299},{"stockId":3000000004978,"date":"2024-06-20T16:00:00.000Z","nv":1.0703,"tnv":1.3296},{"stockId":3000000004978,"date":"2024-06-19T16:00:00.000Z","nv":1.0706,"tnv":1.3299},{"stockId":3000000004978,"date":"2024-06-18T16:00:00.000Z","nv":1.0704,"tnv":1.3297},{"stockId":3000000004978,"date":"2024-06-17T16:00:00.000Z","nv":1.07,"tnv":1.3293},{"stockId":3000000004978,"date":"2024-06-16T16:00:00.000Z","nv":1.0696,"tnv":1.3289},{"stockId":3000000004978,"date":"2024-06-13T16:00:00.000Z","nv":1.0695,"tnv":1.3288},{"stockId":3000000004978,"date":"2024-06-12T16:00:00.000Z","nv":1.0691,"tnv":1.3284},{"stockId":3000000004978,"date":"2024-06-11T16:00:00.000Z","nv":1.0689,"tnv":1.3282},{"stockId":3000000004978,"date":"2024-06-10T16:00:00.000Z","nv":1.0689,"tnv":1.3282},{"stockId":3000000004978,"date":"2024-06-06T16:00:00.000Z","nv":1.0685,"tnv":1.3278},{"stockId":3000000004978,"date":"2024-06-05T16:00:00.000Z","nv":1.0682,"tnv":1.3275},{"stockId":3000000004978,"date":"2024-06-04T16:00:00.000Z","nv":1.0679,"tnv":1.3272},{"stockId":3000000004978,"date":"2024-06-03T16:00:00.000Z","nv":1.0673,"tnv":1.3266},{"stockId":3000000004978,"date":"2024-06-02T16:00:00.000Z","nv":1.067,"tnv":1.3263},{"stockId":3000000004978,"date":"2024-05-30T16:00:00.000Z","nv":1.0664,"tnv":1.3257},{"stockId":3000000004978,"date":"2024-05-29T16:00:00.000Z","nv":1.0664,"tnv":1.3257},{"stockId":3000000004978,"date":"2024-05-28T16:00:00.000Z","nv":1.0662,"tnv":1.3255},{"stockId":3000000004978,"date":"2024-05-27T16:00:00.000Z","nv":1.0657,"tnv":1.325},{"stockId":3000000004978,"date":"2024-05-26T16:00:00.000Z","nv":1.0653,"tnv":1.3246},{"stockId":3000000004978,"date":"2024-05-23T16:00:00.000Z","nv":1.065,"tnv":1.3243},{"stockId":3000000004978,"date":"2024-05-22T16:00:00.000Z","nv":1.065,"tnv":1.3243},{"stockId":3000000004978,"date":"2024-05-21T16:00:00.000Z","nv":1.0643,"tnv":1.3236},{"stockId":3000000004978,"date":"2024-05-20T16:00:00.000Z","nv":1.064,"tnv":1.3233},{"stockId":3000000004978,"date":"2024-05-19T16:00:00.000Z","nv":1.064,"tnv":1.3233},{"stockId":3000000004978,"date":"2024-05-16T16:00:00.000Z","nv":1.0635,"tnv":1.3228},{"stockId":3000000004978,"date":"2024-05-15T16:00:00.000Z","nv":1.0637,"tnv":1.323},{"stockId":3000000004978,"date":"2024-05-14T16:00:00.000Z","nv":1.0639,"tnv":1.3232},{"stockId":3000000004978,"date":"2024-05-13T16:00:00.000Z","nv":1.0637,"tnv":1.323},{"stockId":3000000004978,"date":"2024-05-12T16:00:00.000Z","nv":1.063,"tnv":1.3223},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004978,"nv":1.0624,"tnv":1.3217},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004978,"nv":1.0623,"tnv":1.3216},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004978,"nv":1.0628,"tnv":1.3221},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004978,"nv":1.0622,"tnv":1.3215},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004978,"nv":1.0609,"tnv":1.3202},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004978,"nv":1.06,"tnv":1.3193},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004978,"nv":1.0593,"tnv":1.3186},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004978,"nv":1.0614,"tnv":1.3207},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004978,"nv":1.0627,"tnv":1.322}],"influencesList":[]}