window.pageData = {"fund":{"_id":3000000004960,"stockCode":"004960","shortName":"平安合泰定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4960,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-18T16:00:00.000Z","name":"平安合泰3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合泰定开债","pinyin":"paht3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890}],"hotMetrics":{"fss":{"stockId":3000000004960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":204,"f_h_s_a":11285757,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004960,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6663091567234214,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6269109119662625,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.5387896560917089,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.5390400656365377,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5073185011709602,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.7393220338983051,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.20481436148510812,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.20598911070780399,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.32500343265137993},"fp":{"stockId":3000000004960,"type":"fp","f_p_r_fys":0.009090090900909065,"f_p_r_m1":0.002055590311913491,"f_p_r_m3":0.0063728570146304175,"f_p_r_m6":0.011000901713255073,"f_p_r_y1":0.017827331027250315,"f_p_r_y3":0.11791210182922485,"f_cagr_p_r_fs":0.0343325525576097,"f_p_r_d1":-0.0002698327037237158,"f_p_r_y2":0.04259465277697072,"f_p_r_y5":0.20549994033927033,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000004960,"type":"ff","f_m_f":3270474,"f_m_f_r":0.003,"f_c_f":1090158,"f_c_f_r":0.001,"f_m_a_c_f":4360632,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004960,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1212,"f_nv_cr":0.00026764207333385137},"f_as":{"stockId":3000000004960,"type":"f_as","f_tas":3031627420.7902,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004960,"stockCode":"230208","stockName":"23国开08","holdings":8900000,"marketCap":927621884,"netValueRatio":0.306,"lastUpdated":"2026-04-21T19:59:42.073Z"},{"_id":"69e7d72e6201787ae12a4bbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004960,"stockCode":"250423","stockName":"25农发23","holdings":4300000,"marketCap":435269208,"netValueRatio":0.1436,"lastUpdated":"2026-04-21T19:59:42.076Z"},{"_id":"69e7d72e6201787ae12a4bc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004960,"stockCode":"250413","stockName":"25农发13","holdings":3500000,"marketCap":355806547,"netValueRatio":0.1174,"lastUpdated":"2026-04-21T19:59:42.079Z"},{"_id":"69e7d72e6201787ae12a4bc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004960,"stockCode":"102584378","stockName":"25电网MTN034","holdings":2000000,"marketCap":203493852,"netValueRatio":0.0671,"lastUpdated":"2026-04-21T19:59:42.082Z"},{"_id":"69e7d72e6201787ae12a4bc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004960,"stockCode":"102501712","stockName":"25中建MTN001(科创债)","holdings":2000000,"marketCap":202490246,"netValueRatio":0.0668,"lastUpdated":"2026-04-21T19:59:42.085Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004960,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004960},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004960},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004960},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004960},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004960},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004960},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004960},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004960},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004960},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004960},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004960},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004960},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004960},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004960},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004960},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004960},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004960},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004960},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004960},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004960},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004960},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004960},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004960,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004960},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004960},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004960},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004960},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004960},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004960},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004960},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004960},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004960},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004960},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004960},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004960},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004960},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004960},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004960},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004960},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004960},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004960},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004960},{"stockId":3000000004960,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004960,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004960,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":2710924994,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004960,"source":"csrc_xbrl","s_forward":2710924994},{"s":2710938100,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004960,"source":"csrc_xbrl","s_forward":2710938100},{"s":2711115436,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004960,"source":"csrc_xbrl","s_forward":2711115436},{"s":1807487649,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004960,"source":"csrc_xbrl","s_forward":1807487649},{"s":1807434860,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004960,"source":"csrc_xbrl","s_forward":1807434860},{"s":1807518560,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004960,"source":"csrc_xbrl","s_forward":1807518560},{"s":2313521126,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004960,"source":"csrc_xbrl","s_forward":2313521126},{"s":2313558460,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004960,"source":"csrc_xbrl","s_forward":2313558460}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004960,"assetScale":3031627420.7902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004960,"assetScale":3012123322.91},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004960,"assetScale":3000662564.5648},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004960,"assetScale":2023663171.8203998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004960,"assetScale":2016735816.7879999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004960,"assetScale":2022071013.072},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004960,"assetScale":2624227013.2218003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004960,"assetScale":2621261735.18}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1212,"totalNetValue":1.2561,"netValue_forward":1.1212},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004960,"netValue":1.1209,"totalNetValue":1.2558,"netValue_forward":1.1209},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004960,"netValue":1.1207,"totalNetValue":1.2556,"netValue_forward":1.1207},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004960,"netValue":1.1206,"totalNetValue":1.2555,"netValue_forward":1.1206},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.1207,"totalNetValue":1.2556,"netValue_forward":1.1207},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004960,"netValue":1.1207,"totalNetValue":1.2556,"netValue_forward":1.1207},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004960,"netValue":1.1203,"totalNetValue":1.2552,"netValue_forward":1.1203},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1201,"totalNetValue":1.255,"netValue_forward":1.1201},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1204,"totalNetValue":1.2553,"netValue_forward":1.1204},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.1204,"totalNetValue":1.2553,"netValue_forward":1.1204},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004960,"netValue":1.1203,"totalNetValue":1.2552,"netValue_forward":1.1203},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004960,"netValue":1.1201,"totalNetValue":1.255,"netValue_forward":1.1201},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.12,"totalNetValue":1.2549,"netValue_forward":1.12},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.1198,"totalNetValue":1.2547,"netValue_forward":1.1198},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004960,"netValue":1.1195,"totalNetValue":1.2544,"netValue_forward":1.1195},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004960,"netValue":1.1192,"totalNetValue":1.2541,"netValue_forward":1.1192},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004960,"netValue":1.119,"totalNetValue":1.2539,"netValue_forward":1.119},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.119,"totalNetValue":1.2539,"netValue_forward":1.119},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.1189,"totalNetValue":1.2538,"netValue_forward":1.1189},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.1188,"totalNetValue":1.2537,"netValue_forward":1.1188},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004960,"netValue":1.1189,"totalNetValue":1.2538,"netValue_forward":1.1189},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004960,"netValue":1.1189,"totalNetValue":1.2538,"netValue_forward":1.1189},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004960,"netValue":1.1187,"totalNetValue":1.2536,"netValue_forward":1.1187},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004960,"netValue":1.1183,"totalNetValue":1.2532,"netValue_forward":1.1183},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004960,"netValue":1.1181,"totalNetValue":1.253,"netValue_forward":1.1181},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004960,"netValue":1.1183,"totalNetValue":1.2532,"netValue_forward":1.1183},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.1182,"totalNetValue":1.2531,"netValue_forward":1.1182},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1176,"totalNetValue":1.2525,"netValue_forward":1.1176000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.1173,"totalNetValue":1.2522,"netValue_forward":1.1173000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.1171,"totalNetValue":1.252,"netValue_forward":1.1171},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.117,"totalNetValue":1.2519,"netValue_forward":1.117},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.1169,"totalNetValue":1.2518,"netValue_forward":1.1169},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.117,"totalNetValue":1.2519,"netValue_forward":1.117},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004960,"netValue":1.1169,"totalNetValue":1.2518,"netValue_forward":1.1169},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004960,"netValue":1.1167,"totalNetValue":1.2516,"netValue_forward":1.1167},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.1163,"totalNetValue":1.2512,"netValue_forward":1.1163},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004960,"netValue":1.1161,"totalNetValue":1.251,"netValue_forward":1.1161},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.1162,"totalNetValue":1.2511,"netValue_forward":1.1162000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.116,"totalNetValue":1.2509,"netValue_forward":1.116},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1156,"totalNetValue":1.2505,"netValue_forward":1.1156},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.1155,"totalNetValue":1.2504,"netValue_forward":1.1155},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.1155,"totalNetValue":1.2504,"netValue_forward":1.1155},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004960,"netValue":1.1159,"totalNetValue":1.2508,"netValue_forward":1.1159},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004960,"netValue":1.1158,"totalNetValue":1.2507,"netValue_forward":1.1158},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004960,"netValue":1.1158,"totalNetValue":1.2507,"netValue_forward":1.1158},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004960,"netValue":1.1154,"totalNetValue":1.2503,"netValue_forward":1.1154},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004960,"netValue":1.1152,"totalNetValue":1.2501,"netValue_forward":1.1152},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1146,"totalNetValue":1.2495,"netValue_forward":1.1146},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.1144,"totalNetValue":1.2493,"netValue_forward":1.1144},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.1147,"totalNetValue":1.2496,"netValue_forward":1.1147},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1149,"totalNetValue":1.2498,"netValue_forward":1.1149},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.1145,"totalNetValue":1.2494,"netValue_forward":1.1145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.1143,"totalNetValue":1.2492,"netValue_forward":1.1143},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1141,"totalNetValue":1.249,"netValue_forward":1.1141},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.114,"totalNetValue":1.2489,"netValue_forward":1.114},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.114,"totalNetValue":1.2489,"netValue_forward":1.114},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004960,"netValue":1.1136,"totalNetValue":1.2485,"netValue_forward":1.1136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004960,"netValue":1.1134,"totalNetValue":1.2483,"netValue_forward":1.1134},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004960,"netValue":1.1133,"totalNetValue":1.2482,"netValue_forward":1.1133},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004960,"netValue":1.1132,"totalNetValue":1.2481,"netValue_forward":1.1132},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004960,"netValue":1.1132,"totalNetValue":1.2481,"netValue_forward":1.1132},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.1132,"totalNetValue":1.2481,"netValue_forward":1.1132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004960,"netValue":1.1132,"totalNetValue":1.2481,"netValue_forward":1.1132},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004960,"netValue":1.113,"totalNetValue":1.2479,"netValue_forward":1.113},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1129,"totalNetValue":1.2478,"netValue_forward":1.1129},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.1128,"totalNetValue":1.2477,"netValue_forward":1.1128000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.1127,"totalNetValue":1.2476,"netValue_forward":1.1127},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004960,"netValue":1.1124,"totalNetValue":1.2473,"netValue_forward":1.1124},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004960,"netValue":1.1124,"totalNetValue":1.2473,"netValue_forward":1.1124},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.1122,"totalNetValue":1.2471,"netValue_forward":1.1122},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004960,"netValue":1.112,"totalNetValue":1.2469,"netValue_forward":1.112},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004960,"netValue":1.1119,"totalNetValue":1.2468,"netValue_forward":1.1119},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004960,"netValue":1.1116,"totalNetValue":1.2465,"netValue_forward":1.1116000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004960,"netValue":1.1113,"totalNetValue":1.2462,"netValue_forward":1.1113000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.1112,"totalNetValue":1.2461,"netValue_forward":1.1112},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.1112,"totalNetValue":1.2461,"netValue_forward":1.1112},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.1109,"totalNetValue":1.2458,"netValue_forward":1.1109},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004960,"netValue":1.1108,"totalNetValue":1.2457,"netValue_forward":1.1108000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004960,"netValue":1.1104,"totalNetValue":1.2453,"netValue_forward":1.1104000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004960,"netValue":1.1106,"totalNetValue":1.2455,"netValue_forward":1.1106},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004960,"netValue":1.111,"totalNetValue":1.2459,"netValue_forward":1.1110000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004960,"netValue":1.1111,"totalNetValue":1.246,"netValue_forward":1.1111},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.1111,"totalNetValue":1.246,"netValue_forward":1.1111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004960,"netValue":1.111,"totalNetValue":1.2459,"netValue_forward":1.1110000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.1114,"totalNetValue":1.2463,"netValue_forward":1.1114},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.1113,"totalNetValue":1.2462,"netValue_forward":1.1113000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1112,"totalNetValue":1.2461,"netValue_forward":1.1112},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.111,"totalNetValue":1.2459,"netValue_forward":1.1110000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004960,"netValue":1.1108,"totalNetValue":1.2457,"netValue_forward":1.1108000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004960,"netValue":1.1107,"totalNetValue":1.2456,"netValue_forward":1.1107000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004960,"netValue":1.1103,"totalNetValue":1.2452,"netValue_forward":1.1102999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.1099,"totalNetValue":1.2448,"netValue_forward":1.1099},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004960,"netValue":1.1094,"totalNetValue":1.2443,"netValue_forward":1.1094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004960,"netValue":1.1093,"totalNetValue":1.2442,"netValue_forward":1.1093},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.1095,"totalNetValue":1.2444,"netValue_forward":1.1095},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1097,"totalNetValue":1.2446,"netValue_forward":1.1097},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.1092,"totalNetValue":1.2441,"netValue_forward":1.1092},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.109,"totalNetValue":1.2439,"netValue_forward":1.109},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004960,"netValue":1.1084,"totalNetValue":1.2433,"netValue_forward":1.1084},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004960,"netValue":1.1084,"totalNetValue":1.2433,"netValue_forward":1.1084},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004960,"netValue":1.1082,"totalNetValue":1.2431,"netValue_forward":1.1082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004960,"netValue":1.1091,"totalNetValue":1.244,"netValue_forward":1.1091},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004960,"netValue":1.1091,"totalNetValue":1.244,"netValue_forward":1.1091},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004960,"netValue":1.1092,"totalNetValue":1.2441,"netValue_forward":1.1092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004960,"netValue":1.1089,"totalNetValue":1.2438,"netValue_forward":1.1089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1087,"totalNetValue":1.2436,"netValue_forward":1.1087},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.109,"totalNetValue":1.2439,"netValue_forward":1.109},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.1096,"totalNetValue":1.2445,"netValue_forward":1.1096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1098,"totalNetValue":1.2447,"netValue_forward":1.1098},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004960,"netValue":1.1097,"totalNetValue":1.2446,"netValue_forward":1.1097},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.1098,"totalNetValue":1.2447,"netValue_forward":1.1098},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004960,"netValue":1.1097,"totalNetValue":1.2446,"netValue_forward":1.1097},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004960,"netValue":1.1096,"totalNetValue":1.2445,"netValue_forward":1.1096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.1096,"totalNetValue":1.2445,"netValue_forward":1.1096},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004960,"netValue":1.1095,"totalNetValue":1.2444,"netValue_forward":1.1095},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.1093,"totalNetValue":1.2442,"netValue_forward":1.1093},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.1092,"totalNetValue":1.2441,"netValue_forward":1.1092},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.109,"totalNetValue":1.2439,"netValue_forward":1.109},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.1088,"totalNetValue":1.2437,"netValue_forward":1.1088},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004960,"netValue":1.1089,"totalNetValue":1.2438,"netValue_forward":1.1089},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004960,"netValue":1.109,"totalNetValue":1.2439,"netValue_forward":1.109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004960,"netValue":1.1094,"totalNetValue":1.2443,"netValue_forward":1.1094},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004960,"netValue":1.1093,"totalNetValue":1.2442,"netValue_forward":1.1093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004960,"netValue":1.1094,"totalNetValue":1.2443,"netValue_forward":1.1094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004960,"netValue":1.1095,"totalNetValue":1.2444,"netValue_forward":1.1095},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.109,"totalNetValue":1.2439,"netValue_forward":1.109},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004960,"netValue":1.1085,"totalNetValue":1.2434,"netValue_forward":1.1085},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004960,"netValue":1.1079,"totalNetValue":1.2428,"netValue_forward":1.1079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1071,"totalNetValue":1.242,"netValue_forward":1.1071},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1067,"totalNetValue":1.2416,"netValue_forward":1.1067},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.1066,"totalNetValue":1.2415,"netValue_forward":1.1066},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004960,"netValue":1.1069,"totalNetValue":1.2418,"netValue_forward":1.1069},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004960,"netValue":1.1068,"totalNetValue":1.2417,"netValue_forward":1.1068000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.1067,"totalNetValue":1.2416,"netValue_forward":1.1067},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.1069,"totalNetValue":1.2418,"netValue_forward":1.1069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004960,"netValue":1.1068,"totalNetValue":1.2417,"netValue_forward":1.1068000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004960,"netValue":1.1069,"totalNetValue":1.2418,"netValue_forward":1.1069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004960,"netValue":1.1069,"totalNetValue":1.2418,"netValue_forward":1.1069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.107,"totalNetValue":1.2419,"netValue_forward":1.107},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.1069,"totalNetValue":1.2418,"netValue_forward":1.1069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.107,"totalNetValue":1.2419,"netValue_forward":1.107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.1068,"totalNetValue":1.2417,"netValue_forward":1.1068000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004960,"netValue":1.1067,"totalNetValue":1.2416,"netValue_forward":1.1067},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.1066,"totalNetValue":1.2415,"netValue_forward":1.1066},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.1066,"totalNetValue":1.2415,"netValue_forward":1.1066},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1066,"totalNetValue":1.2415,"netValue_forward":1.1066},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.1066,"totalNetValue":1.2415,"netValue_forward":1.1066},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004960,"netValue":1.1066,"totalNetValue":1.2415,"netValue_forward":1.1066},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004960,"netValue":1.1066,"totalNetValue":1.2415,"netValue_forward":1.1066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004960,"netValue":1.1058,"totalNetValue":1.2407,"netValue_forward":1.1058000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.1058,"totalNetValue":1.2407,"netValue_forward":1.1058000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004960,"netValue":1.1056,"totalNetValue":1.2405,"netValue_forward":1.1056000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004960,"netValue":1.1054,"totalNetValue":1.2403,"netValue_forward":1.1053999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.1051,"totalNetValue":1.24,"netValue_forward":1.1050999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1049,"totalNetValue":1.2398,"netValue_forward":1.1049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.1048,"totalNetValue":1.2397,"netValue_forward":1.1048000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.1052,"totalNetValue":1.2401,"netValue_forward":1.1052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004960,"netValue":1.1056,"totalNetValue":1.2405,"netValue_forward":1.1056000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004960,"netValue":1.1061,"totalNetValue":1.241,"netValue_forward":1.1060924282914664},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004960,"netValue":1.1235,"totalNetValue":1.2414,"netValue_forward":1.1064863709246393},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004960,"netValue":1.1232,"totalNetValue":1.2411,"netValue_forward":1.1061909139497594},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004960,"netValue":1.1228,"totalNetValue":1.2407,"netValue_forward":1.1057969713165867},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004960,"netValue":1.1226,"totalNetValue":1.2405,"netValue_forward":1.1056000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004960,"netValue":1.1225,"totalNetValue":1.2404,"netValue_forward":1.1055015143417068},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004960,"netValue":1.1224,"totalNetValue":1.2403,"netValue_forward":1.1054030286834138},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1226,"totalNetValue":1.2405,"netValue_forward":1.1056000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.1224,"totalNetValue":1.2403,"netValue_forward":1.1054030286834138},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.1219,"totalNetValue":1.2398,"netValue_forward":1.1049106003919473},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004960,"netValue":1.1214,"totalNetValue":1.2393,"netValue_forward":1.104418172100481},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004960,"netValue":1.1213,"totalNetValue":1.2392,"netValue_forward":1.1043196864421878},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.1211,"totalNetValue":1.239,"netValue_forward":1.1041227151256015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004960,"netValue":1.1212,"totalNetValue":1.2391,"netValue_forward":1.1042212007838947},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004960,"netValue":1.1209,"totalNetValue":1.2388,"netValue_forward":1.1039257438090149},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004960,"netValue":1.1222,"totalNetValue":1.2401,"netValue_forward":1.1052060573668272},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004960,"netValue":1.1223,"totalNetValue":1.2402,"netValue_forward":1.1053045430251205},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.1224,"totalNetValue":1.2403,"netValue_forward":1.1054030286834138},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.1222,"totalNetValue":1.2401,"netValue_forward":1.1052060573668272},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1225,"totalNetValue":1.2404,"netValue_forward":1.1055015143417068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004960,"netValue":1.1225,"totalNetValue":1.2404,"netValue_forward":1.1055015143417068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004960,"netValue":1.1223,"totalNetValue":1.2402,"netValue_forward":1.1053045430251205},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004960,"netValue":1.1221,"totalNetValue":1.24,"netValue_forward":1.105107571708534},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004960,"netValue":1.1219,"totalNetValue":1.2398,"netValue_forward":1.1049106003919473},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004960,"netValue":1.1218,"totalNetValue":1.2397,"netValue_forward":1.104812114733654},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004960,"netValue":1.1217,"totalNetValue":1.2396,"netValue_forward":1.1047136290753607},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004960,"netValue":1.1214,"totalNetValue":1.2393,"netValue_forward":1.104418172100481},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.1207,"totalNetValue":1.2386,"netValue_forward":1.1037287724924285},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004960,"netValue":1.1203,"totalNetValue":1.2382,"netValue_forward":1.1033348298592554},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004960,"netValue":1.1207,"totalNetValue":1.2386,"netValue_forward":1.1037287724924285},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.12,"totalNetValue":1.2379,"netValue_forward":1.103039372884376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1201,"totalNetValue":1.238,"netValue_forward":1.103137858542669},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.1208,"totalNetValue":1.2387,"netValue_forward":1.1038272581507216},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004960,"netValue":1.1215,"totalNetValue":1.2394,"netValue_forward":1.1045166577587744},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004960,"netValue":1.1217,"totalNetValue":1.2396,"netValue_forward":1.1047136290753607},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004960,"netValue":1.122,"totalNetValue":1.2399,"netValue_forward":1.1050090860502406},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.1218,"totalNetValue":1.2397,"netValue_forward":1.104812114733654},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004960,"netValue":1.1217,"totalNetValue":1.2396,"netValue_forward":1.1047136290753607},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004960,"netValue":1.1214,"totalNetValue":1.2393,"netValue_forward":1.104418172100481},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004960,"netValue":1.1207,"totalNetValue":1.2386,"netValue_forward":1.1037287724924285},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1207,"totalNetValue":1.2386,"netValue_forward":1.1037287724924285},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.1209,"totalNetValue":1.2388,"netValue_forward":1.1039257438090149},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.1211,"totalNetValue":1.239,"netValue_forward":1.1041227151256015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004960,"netValue":1.1212,"totalNetValue":1.2391,"netValue_forward":1.1042212007838947},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004960,"netValue":1.1215,"totalNetValue":1.2394,"netValue_forward":1.1045166577587744},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004960,"netValue":1.1212,"totalNetValue":1.2391,"netValue_forward":1.1042212007838947},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004960,"netValue":1.1209,"totalNetValue":1.2388,"netValue_forward":1.1039257438090149},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004960,"netValue":1.1206,"totalNetValue":1.2385,"netValue_forward":1.1036302868341352},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004960,"netValue":1.12,"totalNetValue":1.2379,"netValue_forward":1.103039372884376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.1196,"totalNetValue":1.2375,"netValue_forward":1.1026454302512025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1196,"totalNetValue":1.2375,"netValue_forward":1.1026454302512025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.1194,"totalNetValue":1.2373,"netValue_forward":1.1024484589346162},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.1194,"totalNetValue":1.2373,"netValue_forward":1.1024484589346162},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1196,"totalNetValue":1.2375,"netValue_forward":1.1026454302512025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.1198,"totalNetValue":1.2377,"netValue_forward":1.1028424015677891},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.1197,"totalNetValue":1.2376,"netValue_forward":1.102743915909496},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004960,"netValue":1.1197,"totalNetValue":1.2376,"netValue_forward":1.102743915909496},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004960,"netValue":1.1196,"totalNetValue":1.2375,"netValue_forward":1.1026454302512025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.1195,"totalNetValue":1.2374,"netValue_forward":1.1025469445929095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004960,"netValue":1.1192,"totalNetValue":1.2371,"netValue_forward":1.1022514876180296},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.119,"totalNetValue":1.2369,"netValue_forward":1.1020545163014432},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.119,"totalNetValue":1.2369,"netValue_forward":1.1020545163014432},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1191,"totalNetValue":1.237,"netValue_forward":1.1021530019597363},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.119,"totalNetValue":1.2369,"netValue_forward":1.1020545163014432},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.1189,"totalNetValue":1.2368,"netValue_forward":1.10195603064315},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004960,"netValue":1.1186,"totalNetValue":1.2365,"netValue_forward":1.1016605736682703},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004960,"netValue":1.118,"totalNetValue":1.2359,"netValue_forward":1.1010696597185108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004960,"netValue":1.1178,"totalNetValue":1.2357,"netValue_forward":1.1008726884019242},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004960,"netValue":1.1176,"totalNetValue":1.2355,"netValue_forward":1.1006757170853378},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.1177,"totalNetValue":1.2356,"netValue_forward":1.1007742027436307},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004960,"netValue":1.117,"totalNetValue":1.2349,"netValue_forward":1.100084803135578},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004960,"netValue":1.1177,"totalNetValue":1.2356,"netValue_forward":1.1007742027436307},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.118,"totalNetValue":1.2359,"netValue_forward":1.1010696597185108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.1182,"totalNetValue":1.2361,"netValue_forward":1.1012666310350974},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.1181,"totalNetValue":1.236,"netValue_forward":1.101168145376804},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004960,"netValue":1.1181,"totalNetValue":1.236,"netValue_forward":1.101168145376804},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004960,"netValue":1.1181,"totalNetValue":1.236,"netValue_forward":1.101168145376804},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.118,"totalNetValue":1.2359,"netValue_forward":1.1010696597185108},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004960,"netValue":1.1179,"totalNetValue":1.2358,"netValue_forward":1.1009711740602173},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004960,"netValue":1.1178,"totalNetValue":1.2357,"netValue_forward":1.1008726884019242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004960,"netValue":1.1185,"totalNetValue":1.2364,"netValue_forward":1.101562088009977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004960,"netValue":1.1185,"totalNetValue":1.2364,"netValue_forward":1.101562088009977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.1187,"totalNetValue":1.2366,"netValue_forward":1.1017590593265634},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.1183,"totalNetValue":1.2362,"netValue_forward":1.1013651166933904},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.1185,"totalNetValue":1.2364,"netValue_forward":1.101562088009977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004960,"netValue":1.1181,"totalNetValue":1.236,"netValue_forward":1.101168145376804},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004960,"netValue":1.1176,"totalNetValue":1.2355,"netValue_forward":1.1006757170853378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004960,"netValue":1.1175,"totalNetValue":1.2354,"netValue_forward":1.1005772314270446},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.1173,"totalNetValue":1.2352,"netValue_forward":1.100380260110458},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004960,"netValue":1.117,"totalNetValue":1.2349,"netValue_forward":1.100084803135578},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004960,"netValue":1.1167,"totalNetValue":1.2346,"netValue_forward":1.0997893461606985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.1168,"totalNetValue":1.2347,"netValue_forward":1.0998878318189917},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1172,"totalNetValue":1.2351,"netValue_forward":1.1002817744521647},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.1182,"totalNetValue":1.2361,"netValue_forward":1.1012666310350974},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004960,"netValue":1.1186,"totalNetValue":1.2365,"netValue_forward":1.1016605736682703},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004960,"netValue":1.1186,"totalNetValue":1.2365,"netValue_forward":1.1016605736682703},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004960,"netValue":1.1188,"totalNetValue":1.2367,"netValue_forward":1.1018575449848569},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.1189,"totalNetValue":1.2368,"netValue_forward":1.10195603064315},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004960,"netValue":1.1191,"totalNetValue":1.237,"netValue_forward":1.1021530019597363},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004960,"netValue":1.119,"totalNetValue":1.2369,"netValue_forward":1.1020545163014432},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004960,"netValue":1.1192,"totalNetValue":1.2371,"netValue_forward":1.1022514876180296},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1191,"totalNetValue":1.237,"netValue_forward":1.1021530019597363},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.119,"totalNetValue":1.2369,"netValue_forward":1.1020545163014432},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.1191,"totalNetValue":1.237,"netValue_forward":1.1021530019597363},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004960,"netValue":1.1192,"totalNetValue":1.2371,"netValue_forward":1.1022514876180296},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004960,"netValue":1.1199,"totalNetValue":1.2378,"netValue_forward":1.1029408872260822},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004960,"netValue":1.1182,"totalNetValue":1.2361,"netValue_forward":1.1012666310350974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004960,"netValue":1.1163,"totalNetValue":1.2342,"netValue_forward":1.0993954035275255},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004960,"netValue":1.1159,"totalNetValue":1.2338,"netValue_forward":1.0990014608943524},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004960,"netValue":1.1158,"totalNetValue":1.2337,"netValue_forward":1.0989029752360593},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004960,"netValue":1.1157,"totalNetValue":1.2336,"netValue_forward":1.0988044895777658},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1156,"totalNetValue":1.2335,"netValue_forward":1.0987060039194727},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.1154,"totalNetValue":1.2333,"netValue_forward":1.0985090326028863},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.115,"totalNetValue":1.2329,"netValue_forward":1.0981150899697132},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1146,"totalNetValue":1.2325,"netValue_forward":1.0977211473365405},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004960,"netValue":1.1142,"totalNetValue":1.2321,"netValue_forward":1.0973272047033675},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.1139,"totalNetValue":1.2318,"netValue_forward":1.0970317477284874},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004960,"netValue":1.1129,"totalNetValue":1.2308,"netValue_forward":1.0960468911455552},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004960,"netValue":1.1123,"totalNetValue":1.2302,"netValue_forward":1.0954559771957957},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.1117,"totalNetValue":1.2296,"netValue_forward":1.094865063246036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004960,"netValue":1.1126,"totalNetValue":1.2305,"netValue_forward":1.095751434170675},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.1121,"totalNetValue":1.23,"netValue_forward":1.095259005879209},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.1112,"totalNetValue":1.2291,"netValue_forward":1.0943726349545697},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1102,"totalNetValue":1.2281,"netValue_forward":1.0933877783716375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.1115,"totalNetValue":1.2294,"netValue_forward":1.0946680919294496},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004960,"netValue":1.1118,"totalNetValue":1.2297,"netValue_forward":1.0949635489043295},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004960,"netValue":1.1133,"totalNetValue":1.2312,"netValue_forward":1.096440833778728},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004960,"netValue":1.1139,"totalNetValue":1.2318,"netValue_forward":1.0970317477284874},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004960,"netValue":1.1138,"totalNetValue":1.2317,"netValue_forward":1.0969332620701941},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004960,"netValue":1.1136,"totalNetValue":1.2315,"netValue_forward":1.0967362907536078},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004960,"netValue":1.1126,"totalNetValue":1.2305,"netValue_forward":1.095751434170675},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1125,"totalNetValue":1.2304,"netValue_forward":1.0956529485123823},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.1132,"totalNetValue":1.2311,"netValue_forward":1.0963423481204349},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.1131,"totalNetValue":1.231,"netValue_forward":1.0962438624621416},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.113,"totalNetValue":1.2309,"netValue_forward":1.0961453768038483},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004960,"netValue":1.1146,"totalNetValue":1.2325,"netValue_forward":1.0977211473365405},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.1153,"totalNetValue":1.2332,"netValue_forward":1.098410546944593},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004960,"netValue":1.1164,"totalNetValue":1.2343,"netValue_forward":1.099493889185819},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004960,"netValue":1.1163,"totalNetValue":1.2342,"netValue_forward":1.0993954035275255},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.1172,"totalNetValue":1.2351,"netValue_forward":1.1002817744521647},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004960,"netValue":1.1179,"totalNetValue":1.2358,"netValue_forward":1.1009711740602173},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.1188,"totalNetValue":1.2367,"netValue_forward":1.1018575449848569},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.1191,"totalNetValue":1.237,"netValue_forward":1.1021530019597363},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1192,"totalNetValue":1.2371,"netValue_forward":1.1022514876180296},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.1195,"totalNetValue":1.2374,"netValue_forward":1.1025469445929095},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004960,"netValue":1.1202,"totalNetValue":1.2381,"netValue_forward":1.1032363442009623},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004960,"netValue":1.12,"totalNetValue":1.2379,"netValue_forward":1.103039372884376},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004960,"netValue":1.1192,"totalNetValue":1.2371,"netValue_forward":1.1022514876180296},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1191,"totalNetValue":1.237,"netValue_forward":1.1021530019597363},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1176,"totalNetValue":1.2355,"netValue_forward":1.1006757170853378},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.1178,"totalNetValue":1.2357,"netValue_forward":1.1008726884019242},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004960,"netValue":1.1185,"totalNetValue":1.2364,"netValue_forward":1.101562088009977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004960,"netValue":1.1182,"totalNetValue":1.2361,"netValue_forward":1.1012666310350974},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.1181,"totalNetValue":1.236,"netValue_forward":1.101168145376804},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.1184,"totalNetValue":1.2363,"netValue_forward":1.1014636023516837},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004960,"netValue":1.1186,"totalNetValue":1.2365,"netValue_forward":1.1016605736682703},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004960,"netValue":1.119,"totalNetValue":1.2369,"netValue_forward":1.1020545163014432},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004960,"netValue":1.1189,"totalNetValue":1.2368,"netValue_forward":1.10195603064315},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.1188,"totalNetValue":1.2367,"netValue_forward":1.1018575449848569},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.119,"totalNetValue":1.2369,"netValue_forward":1.1020545163014432},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.1192,"totalNetValue":1.2371,"netValue_forward":1.1022514876180296},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004960,"netValue":1.1198,"totalNetValue":1.2377,"netValue_forward":1.1028424015677891},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004960,"netValue":1.1199,"totalNetValue":1.2378,"netValue_forward":1.1029408872260822},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004960,"netValue":1.1202,"totalNetValue":1.2381,"netValue_forward":1.1032363442009623},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004960,"netValue":1.1199,"totalNetValue":1.2378,"netValue_forward":1.1029408872260822},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004960,"netValue":1.1196,"totalNetValue":1.2375,"netValue_forward":1.1026454302512025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004960,"netValue":1.1187,"totalNetValue":1.2366,"netValue_forward":1.1017590593265634},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.1179,"totalNetValue":1.2358,"netValue_forward":1.1009711740602173},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1175,"totalNetValue":1.2354,"netValue_forward":1.1005772314270446},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.1167,"totalNetValue":1.2346,"netValue_forward":1.0997893461606985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.1169,"totalNetValue":1.2348,"netValue_forward":1.099986317477285},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1172,"totalNetValue":1.2351,"netValue_forward":1.1002817744521647},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.1173,"totalNetValue":1.2352,"netValue_forward":1.100380260110458},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.1169,"totalNetValue":1.2348,"netValue_forward":1.099986317477285},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004960,"netValue":1.1163,"totalNetValue":1.2342,"netValue_forward":1.0993954035275255},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004960,"netValue":1.1165,"totalNetValue":1.2344,"netValue_forward":1.099592374844112},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.1166,"totalNetValue":1.2345,"netValue_forward":1.0996908605024054},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004960,"netValue":1.1169,"totalNetValue":1.2348,"netValue_forward":1.099986317477285},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.1161,"totalNetValue":1.234,"netValue_forward":1.0991984322109392},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.1151,"totalNetValue":1.233,"netValue_forward":1.0982135756280065},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1148,"totalNetValue":1.2327,"netValue_forward":1.0979181186531266},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.1149,"totalNetValue":1.2328,"netValue_forward":1.0980166043114201},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.1137,"totalNetValue":1.2316,"netValue_forward":1.0968347764119009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004960,"netValue":1.1134,"totalNetValue":1.2313,"netValue_forward":1.0965393194370212},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004960,"netValue":1.1133,"totalNetValue":1.2312,"netValue_forward":1.096440833778728},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004960,"netValue":1.113,"totalNetValue":1.2309,"netValue_forward":1.0961453768038483},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004960,"netValue":1.1124,"totalNetValue":1.2303,"netValue_forward":1.095554462854089},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004960,"netValue":1.1124,"totalNetValue":1.2303,"netValue_forward":1.095554462854089},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004960,"netValue":1.1108,"totalNetValue":1.2287,"netValue_forward":1.0939786923213968},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004960,"netValue":1.1101,"totalNetValue":1.228,"netValue_forward":1.0932892927133442},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1099,"totalNetValue":1.2278,"netValue_forward":1.0930923213967578},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.1097,"totalNetValue":1.2276,"netValue_forward":1.092895350080171},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.1088,"totalNetValue":1.2267,"netValue_forward":1.0920089791555319},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004960,"netValue":1.1082,"totalNetValue":1.2261,"netValue_forward":1.0914180652057726},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004960,"netValue":1.1078,"totalNetValue":1.2257,"netValue_forward":1.0910241225725994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.1074,"totalNetValue":1.2253,"netValue_forward":1.0906301799394265},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004960,"netValue":1.1072,"totalNetValue":1.2251,"netValue_forward":1.0904332086228399},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004960,"netValue":1.1071,"totalNetValue":1.225,"netValue_forward":1.0903347229645468},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004960,"netValue":1.1074,"totalNetValue":1.2253,"netValue_forward":1.0906301799394265},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004960,"netValue":1.1071,"totalNetValue":1.225,"netValue_forward":1.0903347229645468},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.107,"totalNetValue":1.2249,"netValue_forward":1.0902362373062535},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.1069,"totalNetValue":1.2248,"netValue_forward":1.0901377516479602},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1064,"totalNetValue":1.2243,"netValue_forward":1.089645323356494},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004960,"netValue":1.1059,"totalNetValue":1.2238,"netValue_forward":1.0891528950650278},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004960,"netValue":1.1057,"totalNetValue":1.2236,"netValue_forward":1.0889617988469271},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004960,"netValue":1.139,"totalNetValue":1.2229,"netValue_forward":1.0882929620835746},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004960,"netValue":1.1385,"totalNetValue":1.2224,"netValue_forward":1.0878152215383228},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004960,"netValue":1.1382,"totalNetValue":1.2221,"netValue_forward":1.0875285772111716},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004960,"netValue":1.1378,"totalNetValue":1.2217,"netValue_forward":1.0871463847749703},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004960,"netValue":1.1367,"totalNetValue":1.2206,"netValue_forward":1.0860953555754165},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.1364,"totalNetValue":1.2203,"netValue_forward":1.0858087112482653},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004960,"netValue":1.1361,"totalNetValue":1.22,"netValue_forward":1.0855220669211143},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004960,"netValue":1.136,"totalNetValue":1.2199,"netValue_forward":1.0854265188120638},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.1364,"totalNetValue":1.2203,"netValue_forward":1.0858087112482653},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1367,"totalNetValue":1.2206,"netValue_forward":1.0860953555754165},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.1368,"totalNetValue":1.2207,"netValue_forward":1.0861909036844666},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004960,"netValue":1.1381,"totalNetValue":1.222,"netValue_forward":1.0874330291021213},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004960,"netValue":1.1389,"totalNetValue":1.2228,"netValue_forward":1.088197413974524},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004960,"netValue":1.1391,"totalNetValue":1.223,"netValue_forward":1.088388510192625},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.139,"totalNetValue":1.2229,"netValue_forward":1.0882929620835746},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004960,"netValue":1.1386,"totalNetValue":1.2225,"netValue_forward":1.087910769647373},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004960,"netValue":1.1385,"totalNetValue":1.2224,"netValue_forward":1.0878152215383228},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004960,"netValue":1.1378,"totalNetValue":1.2217,"netValue_forward":1.0871463847749703},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1356,"totalNetValue":1.2195,"netValue_forward":1.0850443263758622},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.1331,"totalNetValue":1.217,"netValue_forward":1.0826556236496034},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.1305,"totalNetValue":1.2144,"netValue_forward":1.080171372814294},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004960,"netValue":1.1321,"totalNetValue":1.216,"netValue_forward":1.0817001425591},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.1343,"totalNetValue":1.2182,"netValue_forward":1.083802200958208},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1386,"totalNetValue":1.2225,"netValue_forward":1.087910769647373},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.1414,"totalNetValue":1.2253,"netValue_forward":1.090586116700783},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.1415,"totalNetValue":1.2254,"netValue_forward":1.0906816648098332},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1406,"totalNetValue":1.2245,"netValue_forward":1.0898217318283803},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.1405,"totalNetValue":1.2244,"netValue_forward":1.08972618371933},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.1405,"totalNetValue":1.2244,"netValue_forward":1.08972618371933},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004960,"netValue":1.1408,"totalNetValue":1.2247,"netValue_forward":1.090012828046481},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004960,"netValue":1.141,"totalNetValue":1.2249,"netValue_forward":1.0902039242645818},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.1403,"totalNetValue":1.2242,"netValue_forward":1.0895350875012293},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.1398,"totalNetValue":1.2237,"netValue_forward":1.0890573469559772},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1395,"totalNetValue":1.2234,"netValue_forward":1.0887707026288262},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.1391,"totalNetValue":1.223,"netValue_forward":1.088388510192625},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.1391,"totalNetValue":1.223,"netValue_forward":1.088388510192625},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004960,"netValue":1.1389,"totalNetValue":1.2228,"netValue_forward":1.088197413974524},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004960,"netValue":1.1389,"totalNetValue":1.2228,"netValue_forward":1.088197413974524},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004960,"netValue":1.1385,"totalNetValue":1.2224,"netValue_forward":1.0878152215383228},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004960,"netValue":1.1382,"totalNetValue":1.2221,"netValue_forward":1.0875285772111716},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004960,"netValue":1.1378,"totalNetValue":1.2217,"netValue_forward":1.0871463847749703},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.1369,"totalNetValue":1.2208,"netValue_forward":1.0862864517935171},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004960,"netValue":1.1367,"totalNetValue":1.2206,"netValue_forward":1.0860953555754165},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004960,"netValue":1.1361,"totalNetValue":1.22,"netValue_forward":1.0855220669211143},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1356,"totalNetValue":1.2195,"netValue_forward":1.0850443263758622},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.1365,"totalNetValue":1.2204,"netValue_forward":1.0859042593573156},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.1368,"totalNetValue":1.2207,"netValue_forward":1.0861909036844666},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004960,"netValue":1.1371,"totalNetValue":1.221,"netValue_forward":1.0864775480116176},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004960,"netValue":1.1371,"totalNetValue":1.221,"netValue_forward":1.0864775480116176},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.1377,"totalNetValue":1.2216,"netValue_forward":1.0870508366659197},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004960,"netValue":1.1377,"totalNetValue":1.2216,"netValue_forward":1.0870508366659197},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004960,"netValue":1.1375,"totalNetValue":1.2214,"netValue_forward":1.086859740447819},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004960,"netValue":1.1374,"totalNetValue":1.2213,"netValue_forward":1.086764192338769},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004960,"netValue":1.1375,"totalNetValue":1.2214,"netValue_forward":1.086859740447819},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.137,"totalNetValue":1.2209,"netValue_forward":1.0863819999025672},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.1368,"totalNetValue":1.2207,"netValue_forward":1.0861909036844666},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.1381,"totalNetValue":1.222,"netValue_forward":1.0874330291021213},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004960,"netValue":1.1385,"totalNetValue":1.2224,"netValue_forward":1.0878152215383228},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004960,"netValue":1.1387,"totalNetValue":1.2226,"netValue_forward":1.0880063177564234},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004960,"netValue":1.1386,"totalNetValue":1.2225,"netValue_forward":1.087910769647373},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004960,"netValue":1.1388,"totalNetValue":1.2227,"netValue_forward":1.088101865865474},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004960,"netValue":1.1384,"totalNetValue":1.2223,"netValue_forward":1.0877196734292722},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004960,"netValue":1.1381,"totalNetValue":1.222,"netValue_forward":1.0874330291021213},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004960,"netValue":1.1378,"totalNetValue":1.2217,"netValue_forward":1.0871463847749703},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.1375,"totalNetValue":1.2214,"netValue_forward":1.086859740447819},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004960,"netValue":1.1374,"totalNetValue":1.2213,"netValue_forward":1.086764192338769},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.137,"totalNetValue":1.2209,"netValue_forward":1.0863819999025672},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.1366,"totalNetValue":1.2205,"netValue_forward":1.085999807466366},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1362,"totalNetValue":1.2201,"netValue_forward":1.0856176150301646},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.136,"totalNetValue":1.2199,"netValue_forward":1.0854265188120638},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004960,"netValue":1.1356,"totalNetValue":1.2195,"netValue_forward":1.0850443263758622},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004960,"netValue":1.1348,"totalNetValue":1.2187,"netValue_forward":1.0842799415034596},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004960,"netValue":1.1346,"totalNetValue":1.2185,"netValue_forward":1.0840888452853588},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.1346,"totalNetValue":1.2185,"netValue_forward":1.0840888452853588},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004960,"netValue":1.1345,"totalNetValue":1.2184,"netValue_forward":1.0839932971763087},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004960,"netValue":1.1344,"totalNetValue":1.2183,"netValue_forward":1.083897749067258},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.1339,"totalNetValue":1.2178,"netValue_forward":1.083420008522006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1334,"totalNetValue":1.2173,"netValue_forward":1.0829422679767544},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004960,"netValue":1.1333,"totalNetValue":1.2172,"netValue_forward":1.082846719867704},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004960,"netValue":1.1332,"totalNetValue":1.2171,"netValue_forward":1.0827511717586538},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004960,"netValue":1.1328,"totalNetValue":1.2167,"netValue_forward":1.0823689793224522},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004960,"netValue":1.1332,"totalNetValue":1.2171,"netValue_forward":1.0827511717586538},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004960,"netValue":1.1335,"totalNetValue":1.2174,"netValue_forward":1.0830378160858047},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004960,"netValue":1.1333,"totalNetValue":1.2172,"netValue_forward":1.082846719867704},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004960,"netValue":1.1329,"totalNetValue":1.2168,"netValue_forward":1.0824645274315028},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004960,"netValue":1.1327,"totalNetValue":1.2166,"netValue_forward":1.082273431213402},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.133,"totalNetValue":1.2169,"netValue_forward":1.0825600755405531},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004960,"netValue":1.1329,"totalNetValue":1.2168,"netValue_forward":1.0824645274315028},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1326,"totalNetValue":1.2165,"netValue_forward":1.0821778831043516},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004960,"netValue":1.1323,"totalNetValue":1.2162,"netValue_forward":1.0818912387772006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004960,"netValue":1.1321,"totalNetValue":1.216,"netValue_forward":1.0817001425591},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1319,"totalNetValue":1.2158,"netValue_forward":1.081509046340999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004960,"netValue":1.1317,"totalNetValue":1.2156,"netValue_forward":1.0813179501228982},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.1318,"totalNetValue":1.2157,"netValue_forward":1.0814134982319488},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004960,"netValue":1.1316,"totalNetValue":1.2155,"netValue_forward":1.0812224020138481},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004960,"netValue":1.1315,"totalNetValue":1.2154,"netValue_forward":1.0811268539047978},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.1313,"totalNetValue":1.2152,"netValue_forward":1.080935757686697},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004960,"netValue":1.131,"totalNetValue":1.2149,"netValue_forward":1.0806491133595457},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.1309,"totalNetValue":1.2148,"netValue_forward":1.0805535652504956},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004960,"netValue":1.1308,"totalNetValue":1.2147,"netValue_forward":1.080458017141445},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004960,"netValue":1.1306,"totalNetValue":1.2145,"netValue_forward":1.0802669209233444},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004960,"netValue":1.1302,"totalNetValue":1.2141,"netValue_forward":1.0798847284871431},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004960,"netValue":1.1299,"totalNetValue":1.2138,"netValue_forward":1.079598084159992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004960,"netValue":1.1297,"totalNetValue":1.2136,"netValue_forward":1.0794069879418913},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004960,"netValue":1.1292,"totalNetValue":1.2131,"netValue_forward":1.0789292473966394},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004960,"netValue":1.129,"totalNetValue":1.2129,"netValue_forward":1.0787381511785388},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004960,"netValue":1.1286,"totalNetValue":1.2125,"netValue_forward":1.0783559587423375},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004960,"netValue":1.1284,"totalNetValue":1.2123,"netValue_forward":1.0781648625242366},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004960,"netValue":1.1283,"totalNetValue":1.2122,"netValue_forward":1.0780693144151863},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004960,"netValue":1.1278,"totalNetValue":1.2117,"netValue_forward":1.0775915738699344},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004960,"netValue":1.1275,"totalNetValue":1.2114,"netValue_forward":1.0773049295427835},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004960,"netValue":1.1273,"totalNetValue":1.2112,"netValue_forward":1.0771138333246828},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004960,"netValue":1.1271,"totalNetValue":1.211,"netValue_forward":1.076922737106582},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004960,"netValue":1.1267,"totalNetValue":1.2106,"netValue_forward":1.0765405446703804},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004960,"netValue":1.1264,"totalNetValue":1.2103,"netValue_forward":1.0762539003432297},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004960,"netValue":1.1267,"totalNetValue":1.2106,"netValue_forward":1.0765405446703804},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004960,"netValue":1.1263,"totalNetValue":1.2102,"netValue_forward":1.076158352234179},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004960,"netValue":1.1264,"totalNetValue":1.2103,"netValue_forward":1.0762539003432297},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004960,"netValue":1.1264,"totalNetValue":1.2103,"netValue_forward":1.0762539003432297},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004960,"netValue":1.1263,"totalNetValue":1.2102,"netValue_forward":1.076158352234179},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004960,"netValue":1.1259,"totalNetValue":1.2098,"netValue_forward":1.0757761597979778}],"influencesList":[{"stockId":3000000004960,"date":"2025-09-04T16:00:00.000Z","exDate":"2025-09-04T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004960,"date":"2024-11-06T16:00:00.000Z","exDate":"2024-11-06T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2024-11-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}