window.pageData = {"startDate":"2024-04-13T11:47:31.796Z","endDate":"2026-04-13T11:47:31.796Z","stock":{"_id":3000000004960,"stockCode":"004960","shortName":"平安合泰定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4960,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-03-18T16:00:00.000Z","name":"平安合泰3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安合泰定开债","pinyin":"paht3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890}],"hotMetrics":{"fss":{"stockId":3000000004960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":204,"f_h_s_a":11285757,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004960,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6031597268710671,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.39349701393497016,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.4907581034020895,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.6317460317460317,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.662142224845087,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.6836558396682793,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.14029666254635353,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.1945549097583359,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.3099916966509826},"fp":{"stockId":3000000004960,"type":"fp","f_p_r_fys":0.0070200702007021665,"f_p_r_m1":0.0030479605558046963,"f_p_r_m3":0.007201368259969421,"f_p_r_m6":0.010841087722468057,"f_p_r_y1":0.015285526668037397,"f_p_r_y3":0.12965446298167538,"f_cagr_p_r_fs":0.034453601959639535,"f_p_r_d1":-0.0002698327037237158,"f_p_r_y2":0.04528529623269284,"f_p_r_y5":0.20768758912859053,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000004960,"type":"ff","f_m_f":3270474,"f_m_f_r":0.003,"f_c_f":1090158,"f_c_f_r":0.001,"f_m_a_c_f":4360632,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004960,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1189,"f_nv_cr":0.00008938148015724678},"f_as":{"stockId":3000000004960,"type":"f_as","f_tas":3012123322.91,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e43c022f6000e3fdb072","date":"2025-12-30T16:00:00.000Z","fundId":3000000004960,"stockCode":"230208","stockName":"23国开08","holdings":8900000,"marketCap":921824693,"netValueRatio":0.306,"lastUpdated":"2026-01-21T14:35:40.806Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb073","date":"2025-12-30T16:00:00.000Z","fundId":3000000004960,"stockCode":"250423","stockName":"25农发23","holdings":4300000,"marketCap":432143167,"netValueRatio":0.1435,"lastUpdated":"2026-01-21T14:35:40.810Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb074","date":"2025-12-30T16:00:00.000Z","fundId":3000000004960,"stockCode":"250413","stockName":"25农发13","holdings":3500000,"marketCap":353384356,"netValueRatio":0.1173,"lastUpdated":"2026-01-21T14:35:40.813Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb075","date":"2025-12-30T16:00:00.000Z","fundId":3000000004960,"stockCode":"102584378","stockName":"25电网MTN034","holdings":2000000,"marketCap":201201139,"netValueRatio":0.0668,"lastUpdated":"2026-01-21T14:35:40.816Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43c022f6000e3fdb076","date":"2025-12-30T16:00:00.000Z","fundId":3000000004960,"stockCode":"102501712","stockName":"25中建MTN001(科创债)","holdings":2000000,"marketCap":200321479,"netValueRatio":0.0665,"lastUpdated":"2026-01-21T14:35:40.819Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004960,"nv":1.1189,"tnv":1.2538},{"stockId":3000000004960,"date":"2026-04-08T16:00:00.000Z","nv":1.1188,"tnv":1.2537},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004960,"nv":1.1189,"tnv":1.2538},{"stockId":3000000004960,"date":"2026-04-06T16:00:00.000Z","nv":1.1189,"tnv":1.2538},{"stockId":3000000004960,"date":"2026-04-02T16:00:00.000Z","nv":1.1187,"tnv":1.2536},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004960,"nv":1.1183,"tnv":1.2532},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004960,"nv":1.1181,"tnv":1.253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004960,"nv":1.1183,"tnv":1.2532},{"stockId":3000000004960,"date":"2026-03-29T16:00:00.000Z","nv":1.1182,"tnv":1.2531},{"stockId":3000000004960,"date":"2026-03-26T16:00:00.000Z","nv":1.1176,"tnv":1.2525},{"stockId":3000000004960,"date":"2026-03-25T16:00:00.000Z","nv":1.1173,"tnv":1.2522},{"stockId":3000000004960,"date":"2026-03-24T16:00:00.000Z","nv":1.1171,"tnv":1.252},{"stockId":3000000004960,"date":"2026-03-23T16:00:00.000Z","nv":1.117,"tnv":1.2519},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004960,"nv":1.1169,"tnv":1.2518},{"stockId":3000000004960,"date":"2026-03-19T16:00:00.000Z","nv":1.117,"tnv":1.2519},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004960,"nv":1.1169,"tnv":1.2518},{"stockId":3000000004960,"date":"2026-03-17T16:00:00.000Z","nv":1.1167,"tnv":1.2516},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004960,"nv":1.1163,"tnv":1.2512},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004960,"nv":1.1161,"tnv":1.251},{"stockId":3000000004960,"date":"2026-03-12T16:00:00.000Z","nv":1.1162,"tnv":1.2511},{"stockId":3000000004960,"date":"2026-03-11T16:00:00.000Z","nv":1.116,"tnv":1.2509},{"stockId":3000000004960,"date":"2026-03-10T16:00:00.000Z","nv":1.1156,"tnv":1.2505},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004960,"nv":1.1155,"tnv":1.2504},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004960,"nv":1.1155,"tnv":1.2504},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004960,"nv":1.1159,"tnv":1.2508},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004960,"nv":1.1158,"tnv":1.2507},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004960,"nv":1.1158,"tnv":1.2507},{"stockId":3000000004960,"date":"2026-03-02T16:00:00.000Z","nv":1.1154,"tnv":1.2503},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004960,"nv":1.1152,"tnv":1.2501},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004960,"nv":1.1146,"tnv":1.2495},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004960,"nv":1.1144,"tnv":1.2493},{"stockId":3000000004960,"date":"2026-02-24T16:00:00.000Z","nv":1.1147,"tnv":1.2496},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004960,"nv":1.1149,"tnv":1.2498},{"stockId":3000000004960,"date":"2026-02-12T16:00:00.000Z","nv":1.1145,"tnv":1.2494},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004960,"nv":1.1143,"tnv":1.2492},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004960,"nv":1.1141,"tnv":1.249},{"stockId":3000000004960,"date":"2026-02-09T16:00:00.000Z","nv":1.114,"tnv":1.2489},{"stockId":3000000004960,"date":"2026-02-08T16:00:00.000Z","nv":1.114,"tnv":1.2489},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004960,"nv":1.1136,"tnv":1.2485},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004960,"nv":1.1134,"tnv":1.2483},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004960,"nv":1.1133,"tnv":1.2482},{"stockId":3000000004960,"date":"2026-02-02T16:00:00.000Z","nv":1.1132,"tnv":1.2481},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004960,"nv":1.1132,"tnv":1.2481},{"stockId":3000000004960,"date":"2026-01-29T16:00:00.000Z","nv":1.1132,"tnv":1.2481},{"stockId":3000000004960,"date":"2026-01-28T16:00:00.000Z","nv":1.1132,"tnv":1.2481},{"stockId":3000000004960,"date":"2026-01-27T16:00:00.000Z","nv":1.113,"tnv":1.2479},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004960,"nv":1.1129,"tnv":1.2478},{"stockId":3000000004960,"date":"2026-01-25T16:00:00.000Z","nv":1.1128,"tnv":1.2477},{"stockId":3000000004960,"date":"2026-01-22T16:00:00.000Z","nv":1.1127,"tnv":1.2476},{"stockId":3000000004960,"date":"2026-01-21T16:00:00.000Z","nv":1.1124,"tnv":1.2473},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004960,"nv":1.1124,"tnv":1.2473},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004960,"nv":1.1122,"tnv":1.2471},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004960,"nv":1.112,"tnv":1.2469},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004960,"nv":1.1119,"tnv":1.2468},{"stockId":3000000004960,"date":"2026-01-14T16:00:00.000Z","nv":1.1116,"tnv":1.2465},{"stockId":3000000004960,"date":"2026-01-13T16:00:00.000Z","nv":1.1113,"tnv":1.2462},{"stockId":3000000004960,"date":"2026-01-12T16:00:00.000Z","nv":1.1112,"tnv":1.2461},{"stockId":3000000004960,"date":"2026-01-11T16:00:00.000Z","nv":1.1112,"tnv":1.2461},{"stockId":3000000004960,"date":"2026-01-08T16:00:00.000Z","nv":1.1109,"tnv":1.2458},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004960,"nv":1.1108,"tnv":1.2457},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004960,"nv":1.1104,"tnv":1.2453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004960,"nv":1.1106,"tnv":1.2455},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004960,"nv":1.111,"tnv":1.2459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004960,"nv":1.1111,"tnv":1.246},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004960,"nv":1.1111,"tnv":1.246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004960,"nv":1.111,"tnv":1.2459},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004960,"nv":1.1114,"tnv":1.2463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004960,"nv":1.1113,"tnv":1.2462},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004960,"nv":1.1112,"tnv":1.2461},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004960,"nv":1.111,"tnv":1.2459},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004960,"nv":1.1108,"tnv":1.2457},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004960,"nv":1.1107,"tnv":1.2456},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004960,"nv":1.1103,"tnv":1.2452},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004960,"nv":1.1099,"tnv":1.2448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004960,"nv":1.1094,"tnv":1.2443},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004960,"nv":1.1093,"tnv":1.2442},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004960,"nv":1.1095,"tnv":1.2444},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004960,"nv":1.1097,"tnv":1.2446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004960,"nv":1.1092,"tnv":1.2441},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004960,"nv":1.109,"tnv":1.2439},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004960,"nv":1.1084,"tnv":1.2433},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004960,"nv":1.1084,"tnv":1.2433},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004960,"nv":1.1082,"tnv":1.2431},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004960,"nv":1.1091,"tnv":1.244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004960,"nv":1.1091,"tnv":1.244},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004960,"nv":1.1092,"tnv":1.2441},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004960,"nv":1.1089,"tnv":1.2438},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004960,"nv":1.1087,"tnv":1.2436},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004960,"nv":1.109,"tnv":1.2439},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004960,"nv":1.1096,"tnv":1.2445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004960,"nv":1.1098,"tnv":1.2447},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004960,"nv":1.1097,"tnv":1.2446},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004960,"nv":1.1098,"tnv":1.2447},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004960,"nv":1.1097,"tnv":1.2446},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004960,"nv":1.1096,"tnv":1.2445},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004960,"nv":1.1096,"tnv":1.2445},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004960,"nv":1.1095,"tnv":1.2444},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004960,"nv":1.1093,"tnv":1.2442},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004960,"nv":1.1092,"tnv":1.2441},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004960,"nv":1.109,"tnv":1.2439},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004960,"nv":1.1088,"tnv":1.2437},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004960,"nv":1.1089,"tnv":1.2438},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004960,"nv":1.109,"tnv":1.2439},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004960,"nv":1.1094,"tnv":1.2443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004960,"nv":1.1093,"tnv":1.2442},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004960,"nv":1.1094,"tnv":1.2443},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004960,"nv":1.1095,"tnv":1.2444},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004960,"nv":1.109,"tnv":1.2439},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004960,"nv":1.1085,"tnv":1.2434},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004960,"nv":1.1079,"tnv":1.2428},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004960,"nv":1.1071,"tnv":1.242},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004960,"nv":1.1067,"tnv":1.2416},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004960,"nv":1.1066,"tnv":1.2415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004960,"nv":1.1069,"tnv":1.2418},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004960,"nv":1.1068,"tnv":1.2417},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004960,"nv":1.1067,"tnv":1.2416},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004960,"nv":1.1069,"tnv":1.2418},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004960,"nv":1.1068,"tnv":1.2417},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004960,"nv":1.1069,"tnv":1.2418},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004960,"nv":1.1069,"tnv":1.2418},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004960,"nv":1.107,"tnv":1.2419},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004960,"nv":1.1069,"tnv":1.2418},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004960,"nv":1.107,"tnv":1.2419},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004960,"nv":1.1068,"tnv":1.2417},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004960,"nv":1.1067,"tnv":1.2416},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004960,"nv":1.1066,"tnv":1.2415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004960,"nv":1.1066,"tnv":1.2415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004960,"nv":1.1066,"tnv":1.2415},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004960,"nv":1.1066,"tnv":1.2415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004960,"nv":1.1066,"tnv":1.2415},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004960,"nv":1.1066,"tnv":1.2415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004960,"nv":1.1058,"tnv":1.2407},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004960,"nv":1.1058,"tnv":1.2407},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004960,"nv":1.1056,"tnv":1.2405},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004960,"nv":1.1054,"tnv":1.2403},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004960,"nv":1.1051,"tnv":1.24},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004960,"nv":1.1049,"tnv":1.2398},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004960,"nv":1.1048,"tnv":1.2397},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004960,"nv":1.1052,"tnv":1.2401},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004960,"nv":1.1056,"tnv":1.2405},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004960,"nv":1.1061,"tnv":1.241},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004960,"nv":1.1235,"tnv":1.2414},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004960,"nv":1.1232,"tnv":1.2411},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004960,"nv":1.1228,"tnv":1.2407},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004960,"nv":1.1226,"tnv":1.2405},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004960,"nv":1.1225,"tnv":1.2404},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004960,"nv":1.1224,"tnv":1.2403},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004960,"nv":1.1226,"tnv":1.2405},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004960,"nv":1.1224,"tnv":1.2403},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004960,"nv":1.1219,"tnv":1.2398},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004960,"nv":1.1214,"tnv":1.2393},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004960,"nv":1.1213,"tnv":1.2392},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004960,"nv":1.1211,"tnv":1.239},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004960,"nv":1.1212,"tnv":1.2391},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004960,"nv":1.1209,"tnv":1.2388},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004960,"nv":1.1222,"tnv":1.2401},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004960,"nv":1.1223,"tnv":1.2402},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004960,"nv":1.1224,"tnv":1.2403},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004960,"nv":1.1222,"tnv":1.2401},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004960,"nv":1.1225,"tnv":1.2404},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004960,"nv":1.1225,"tnv":1.2404},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004960,"nv":1.1223,"tnv":1.2402},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004960,"nv":1.1221,"tnv":1.24},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004960,"nv":1.1219,"tnv":1.2398},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004960,"nv":1.1218,"tnv":1.2397},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004960,"nv":1.1217,"tnv":1.2396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004960,"nv":1.1214,"tnv":1.2393},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004960,"nv":1.1207,"tnv":1.2386},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004960,"nv":1.1203,"tnv":1.2382},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004960,"nv":1.1207,"tnv":1.2386},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004960,"nv":1.12,"tnv":1.2379},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004960,"nv":1.1201,"tnv":1.238},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004960,"nv":1.1208,"tnv":1.2387},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004960,"nv":1.1215,"tnv":1.2394},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004960,"nv":1.1217,"tnv":1.2396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004960,"nv":1.122,"tnv":1.2399},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004960,"nv":1.1218,"tnv":1.2397},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004960,"nv":1.1217,"tnv":1.2396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004960,"nv":1.1214,"tnv":1.2393},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004960,"nv":1.1207,"tnv":1.2386},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004960,"nv":1.1207,"tnv":1.2386},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004960,"nv":1.1209,"tnv":1.2388},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004960,"nv":1.1211,"tnv":1.239},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004960,"nv":1.1212,"tnv":1.2391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004960,"nv":1.1215,"tnv":1.2394},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004960,"nv":1.1212,"tnv":1.2391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004960,"nv":1.1209,"tnv":1.2388},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004960,"nv":1.1206,"tnv":1.2385},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004960,"nv":1.12,"tnv":1.2379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004960,"nv":1.1196,"tnv":1.2375},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004960,"nv":1.1196,"tnv":1.2375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004960,"nv":1.1194,"tnv":1.2373},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004960,"nv":1.1194,"tnv":1.2373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004960,"nv":1.1196,"tnv":1.2375},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004960,"nv":1.1198,"tnv":1.2377},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004960,"nv":1.1197,"tnv":1.2376},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004960,"nv":1.1197,"tnv":1.2376},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004960,"nv":1.1196,"tnv":1.2375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004960,"nv":1.1195,"tnv":1.2374},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004960,"nv":1.1192,"tnv":1.2371},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004960,"nv":1.119,"tnv":1.2369},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004960,"nv":1.119,"tnv":1.2369},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004960,"nv":1.1191,"tnv":1.237},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004960,"nv":1.119,"tnv":1.2369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004960,"nv":1.1189,"tnv":1.2368},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004960,"nv":1.1186,"tnv":1.2365},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004960,"nv":1.118,"tnv":1.2359},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004960,"nv":1.1178,"tnv":1.2357},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004960,"nv":1.1176,"tnv":1.2355},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004960,"nv":1.1177,"tnv":1.2356},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004960,"nv":1.117,"tnv":1.2349},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004960,"nv":1.1177,"tnv":1.2356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004960,"nv":1.118,"tnv":1.2359},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004960,"nv":1.1182,"tnv":1.2361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004960,"nv":1.1181,"tnv":1.236},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004960,"nv":1.1181,"tnv":1.236},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004960,"nv":1.1181,"tnv":1.236},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004960,"nv":1.118,"tnv":1.2359},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004960,"nv":1.1179,"tnv":1.2358},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004960,"nv":1.1178,"tnv":1.2357},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004960,"nv":1.1185,"tnv":1.2364},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004960,"nv":1.1185,"tnv":1.2364},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004960,"nv":1.1187,"tnv":1.2366},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004960,"nv":1.1183,"tnv":1.2362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004960,"nv":1.1185,"tnv":1.2364},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004960,"nv":1.1181,"tnv":1.236},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004960,"nv":1.1176,"tnv":1.2355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004960,"nv":1.1175,"tnv":1.2354},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004960,"nv":1.1173,"tnv":1.2352},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004960,"nv":1.117,"tnv":1.2349},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004960,"nv":1.1167,"tnv":1.2346},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004960,"nv":1.1168,"tnv":1.2347},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004960,"nv":1.1172,"tnv":1.2351},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004960,"nv":1.1182,"tnv":1.2361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004960,"nv":1.1186,"tnv":1.2365},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004960,"nv":1.1186,"tnv":1.2365},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004960,"nv":1.1188,"tnv":1.2367},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004960,"nv":1.1189,"tnv":1.2368},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004960,"nv":1.1191,"tnv":1.237},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004960,"nv":1.119,"tnv":1.2369},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004960,"nv":1.1192,"tnv":1.2371},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004960,"nv":1.1191,"tnv":1.237},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004960,"nv":1.119,"tnv":1.2369},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004960,"nv":1.1191,"tnv":1.237},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004960,"nv":1.1192,"tnv":1.2371},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004960,"nv":1.1199,"tnv":1.2378},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004960,"nv":1.1182,"tnv":1.2361},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004960,"nv":1.1163,"tnv":1.2342},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004960,"nv":1.1159,"tnv":1.2338},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004960,"nv":1.1158,"tnv":1.2337},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004960,"nv":1.1157,"tnv":1.2336},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004960,"nv":1.1156,"tnv":1.2335},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004960,"nv":1.1154,"tnv":1.2333},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004960,"nv":1.115,"tnv":1.2329},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004960,"nv":1.1146,"tnv":1.2325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004960,"nv":1.1142,"tnv":1.2321},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004960,"nv":1.1139,"tnv":1.2318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004960,"nv":1.1129,"tnv":1.2308},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004960,"nv":1.1123,"tnv":1.2302},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004960,"nv":1.1117,"tnv":1.2296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004960,"nv":1.1126,"tnv":1.2305},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004960,"nv":1.1121,"tnv":1.23},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004960,"nv":1.1112,"tnv":1.2291},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004960,"nv":1.1102,"tnv":1.2281},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004960,"nv":1.1115,"tnv":1.2294},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004960,"nv":1.1118,"tnv":1.2297},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004960,"nv":1.1133,"tnv":1.2312},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004960,"nv":1.1139,"tnv":1.2318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004960,"nv":1.1138,"tnv":1.2317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004960,"nv":1.1136,"tnv":1.2315},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004960,"nv":1.1126,"tnv":1.2305},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004960,"nv":1.1125,"tnv":1.2304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004960,"nv":1.1132,"tnv":1.2311},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004960,"nv":1.1131,"tnv":1.231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004960,"nv":1.113,"tnv":1.2309},{"stockId":3000000004960,"date":"2025-02-20T16:00:00.000Z","nv":1.1146,"tnv":1.2325},{"stockId":3000000004960,"date":"2025-02-19T16:00:00.000Z","nv":1.1153,"tnv":1.2332},{"stockId":3000000004960,"date":"2025-02-18T16:00:00.000Z","nv":1.1164,"tnv":1.2343},{"stockId":3000000004960,"date":"2025-02-17T16:00:00.000Z","nv":1.1163,"tnv":1.2342},{"stockId":3000000004960,"date":"2025-02-16T16:00:00.000Z","nv":1.1172,"tnv":1.2351},{"stockId":3000000004960,"date":"2025-02-13T16:00:00.000Z","nv":1.1179,"tnv":1.2358},{"stockId":3000000004960,"date":"2025-02-12T16:00:00.000Z","nv":1.1188,"tnv":1.2367},{"stockId":3000000004960,"date":"2025-02-11T16:00:00.000Z","nv":1.1191,"tnv":1.237},{"stockId":3000000004960,"date":"2025-02-10T16:00:00.000Z","nv":1.1192,"tnv":1.2371},{"stockId":3000000004960,"date":"2025-02-09T16:00:00.000Z","nv":1.1195,"tnv":1.2374},{"stockId":3000000004960,"date":"2025-02-06T16:00:00.000Z","nv":1.1202,"tnv":1.2381},{"stockId":3000000004960,"date":"2025-02-05T16:00:00.000Z","nv":1.12,"tnv":1.2379},{"stockId":3000000004960,"date":"2025-02-04T16:00:00.000Z","nv":1.1192,"tnv":1.2371},{"stockId":3000000004960,"date":"2025-01-26T16:00:00.000Z","nv":1.1191,"tnv":1.237},{"stockId":3000000004960,"date":"2025-01-23T16:00:00.000Z","nv":1.1176,"tnv":1.2355},{"stockId":3000000004960,"date":"2025-01-22T16:00:00.000Z","nv":1.1178,"tnv":1.2357},{"stockId":3000000004960,"date":"2025-01-21T16:00:00.000Z","nv":1.1185,"tnv":1.2364},{"stockId":3000000004960,"date":"2025-01-20T16:00:00.000Z","nv":1.1182,"tnv":1.2361},{"stockId":3000000004960,"date":"2025-01-19T16:00:00.000Z","nv":1.1181,"tnv":1.236},{"stockId":3000000004960,"date":"2025-01-16T16:00:00.000Z","nv":1.1184,"tnv":1.2363},{"stockId":3000000004960,"date":"2025-01-15T16:00:00.000Z","nv":1.1186,"tnv":1.2365},{"stockId":3000000004960,"date":"2025-01-14T16:00:00.000Z","nv":1.119,"tnv":1.2369},{"stockId":3000000004960,"date":"2025-01-13T16:00:00.000Z","nv":1.1189,"tnv":1.2368},{"stockId":3000000004960,"date":"2025-01-12T16:00:00.000Z","nv":1.1188,"tnv":1.2367},{"stockId":3000000004960,"date":"2025-01-09T16:00:00.000Z","nv":1.119,"tnv":1.2369},{"stockId":3000000004960,"date":"2025-01-08T16:00:00.000Z","nv":1.1192,"tnv":1.2371},{"stockId":3000000004960,"date":"2025-01-07T16:00:00.000Z","nv":1.1198,"tnv":1.2377},{"stockId":3000000004960,"date":"2025-01-06T16:00:00.000Z","nv":1.1199,"tnv":1.2378},{"stockId":3000000004960,"date":"2025-01-05T16:00:00.000Z","nv":1.1202,"tnv":1.2381},{"stockId":3000000004960,"date":"2025-01-02T16:00:00.000Z","nv":1.1199,"tnv":1.2378},{"stockId":3000000004960,"date":"2025-01-01T16:00:00.000Z","nv":1.1196,"tnv":1.2375},{"stockId":3000000004960,"date":"2024-12-30T16:00:00.000Z","nv":1.1187,"tnv":1.2366},{"stockId":3000000004960,"date":"2024-12-29T16:00:00.000Z","nv":1.1179,"tnv":1.2358},{"stockId":3000000004960,"date":"2024-12-26T16:00:00.000Z","nv":1.1175,"tnv":1.2354},{"stockId":3000000004960,"date":"2024-12-25T16:00:00.000Z","nv":1.1167,"tnv":1.2346},{"stockId":3000000004960,"date":"2024-12-24T16:00:00.000Z","nv":1.1169,"tnv":1.2348},{"stockId":3000000004960,"date":"2024-12-23T16:00:00.000Z","nv":1.1172,"tnv":1.2351},{"stockId":3000000004960,"date":"2024-12-22T16:00:00.000Z","nv":1.1173,"tnv":1.2352},{"stockId":3000000004960,"date":"2024-12-19T16:00:00.000Z","nv":1.1169,"tnv":1.2348},{"stockId":3000000004960,"date":"2024-12-18T16:00:00.000Z","nv":1.1163,"tnv":1.2342},{"stockId":3000000004960,"date":"2024-12-17T16:00:00.000Z","nv":1.1165,"tnv":1.2344},{"stockId":3000000004960,"date":"2024-12-16T16:00:00.000Z","nv":1.1166,"tnv":1.2345},{"stockId":3000000004960,"date":"2024-12-15T16:00:00.000Z","nv":1.1169,"tnv":1.2348},{"stockId":3000000004960,"date":"2024-12-12T16:00:00.000Z","nv":1.1161,"tnv":1.234},{"stockId":3000000004960,"date":"2024-12-11T16:00:00.000Z","nv":1.1151,"tnv":1.233},{"stockId":3000000004960,"date":"2024-12-10T16:00:00.000Z","nv":1.1148,"tnv":1.2327},{"stockId":3000000004960,"date":"2024-12-09T16:00:00.000Z","nv":1.1149,"tnv":1.2328},{"stockId":3000000004960,"date":"2024-12-08T16:00:00.000Z","nv":1.1137,"tnv":1.2316},{"stockId":3000000004960,"date":"2024-12-05T16:00:00.000Z","nv":1.1134,"tnv":1.2313},{"stockId":3000000004960,"date":"2024-12-04T16:00:00.000Z","nv":1.1133,"tnv":1.2312},{"stockId":3000000004960,"date":"2024-12-03T16:00:00.000Z","nv":1.113,"tnv":1.2309},{"stockId":3000000004960,"date":"2024-12-02T16:00:00.000Z","nv":1.1124,"tnv":1.2303},{"stockId":3000000004960,"date":"2024-12-01T16:00:00.000Z","nv":1.1124,"tnv":1.2303},{"stockId":3000000004960,"date":"2024-11-28T16:00:00.000Z","nv":1.1108,"tnv":1.2287},{"stockId":3000000004960,"date":"2024-11-27T16:00:00.000Z","nv":1.1101,"tnv":1.228},{"stockId":3000000004960,"date":"2024-11-26T16:00:00.000Z","nv":1.1099,"tnv":1.2278},{"stockId":3000000004960,"date":"2024-11-25T16:00:00.000Z","nv":1.1097,"tnv":1.2276},{"stockId":3000000004960,"date":"2024-11-24T16:00:00.000Z","nv":1.1088,"tnv":1.2267},{"stockId":3000000004960,"date":"2024-11-21T16:00:00.000Z","nv":1.1082,"tnv":1.2261},{"stockId":3000000004960,"date":"2024-11-20T16:00:00.000Z","nv":1.1078,"tnv":1.2257},{"stockId":3000000004960,"date":"2024-11-19T16:00:00.000Z","nv":1.1074,"tnv":1.2253},{"stockId":3000000004960,"date":"2024-11-18T16:00:00.000Z","nv":1.1072,"tnv":1.2251},{"stockId":3000000004960,"date":"2024-11-17T16:00:00.000Z","nv":1.1071,"tnv":1.225},{"stockId":3000000004960,"date":"2024-11-14T16:00:00.000Z","nv":1.1074,"tnv":1.2253},{"stockId":3000000004960,"date":"2024-11-13T16:00:00.000Z","nv":1.1071,"tnv":1.225},{"stockId":3000000004960,"date":"2024-11-12T16:00:00.000Z","nv":1.107,"tnv":1.2249},{"stockId":3000000004960,"date":"2024-11-11T16:00:00.000Z","nv":1.1069,"tnv":1.2248},{"stockId":3000000004960,"date":"2024-11-10T16:00:00.000Z","nv":1.1064,"tnv":1.2243},{"stockId":3000000004960,"date":"2024-11-07T16:00:00.000Z","nv":1.1059,"tnv":1.2238},{"stockId":3000000004960,"date":"2024-11-06T16:00:00.000Z","nv":1.1057,"tnv":1.2236},{"stockId":3000000004960,"date":"2024-11-05T16:00:00.000Z","nv":1.139,"tnv":1.2229},{"stockId":3000000004960,"date":"2024-11-04T16:00:00.000Z","nv":1.1385,"tnv":1.2224},{"stockId":3000000004960,"date":"2024-11-03T16:00:00.000Z","nv":1.1382,"tnv":1.2221},{"stockId":3000000004960,"date":"2024-10-31T16:00:00.000Z","nv":1.1378,"tnv":1.2217},{"stockId":3000000004960,"date":"2024-10-30T16:00:00.000Z","nv":1.1367,"tnv":1.2206},{"stockId":3000000004960,"date":"2024-10-29T16:00:00.000Z","nv":1.1364,"tnv":1.2203},{"stockId":3000000004960,"date":"2024-10-28T16:00:00.000Z","nv":1.1361,"tnv":1.22},{"stockId":3000000004960,"date":"2024-10-27T16:00:00.000Z","nv":1.136,"tnv":1.2199},{"stockId":3000000004960,"date":"2024-10-24T16:00:00.000Z","nv":1.1364,"tnv":1.2203},{"stockId":3000000004960,"date":"2024-10-23T16:00:00.000Z","nv":1.1367,"tnv":1.2206},{"stockId":3000000004960,"date":"2024-10-22T16:00:00.000Z","nv":1.1368,"tnv":1.2207},{"stockId":3000000004960,"date":"2024-10-21T16:00:00.000Z","nv":1.1381,"tnv":1.222},{"stockId":3000000004960,"date":"2024-10-20T16:00:00.000Z","nv":1.1389,"tnv":1.2228},{"stockId":3000000004960,"date":"2024-10-17T16:00:00.000Z","nv":1.1391,"tnv":1.223},{"stockId":3000000004960,"date":"2024-10-16T16:00:00.000Z","nv":1.139,"tnv":1.2229},{"stockId":3000000004960,"date":"2024-10-15T16:00:00.000Z","nv":1.1386,"tnv":1.2225},{"stockId":3000000004960,"date":"2024-10-14T16:00:00.000Z","nv":1.1385,"tnv":1.2224},{"stockId":3000000004960,"date":"2024-10-13T16:00:00.000Z","nv":1.1378,"tnv":1.2217},{"stockId":3000000004960,"date":"2024-10-10T16:00:00.000Z","nv":1.1356,"tnv":1.2195},{"stockId":3000000004960,"date":"2024-10-09T16:00:00.000Z","nv":1.1331,"tnv":1.217},{"stockId":3000000004960,"date":"2024-10-08T16:00:00.000Z","nv":1.1305,"tnv":1.2144},{"stockId":3000000004960,"date":"2024-10-07T16:00:00.000Z","nv":1.1321,"tnv":1.216},{"stockId":3000000004960,"date":"2024-09-29T16:00:00.000Z","nv":1.1343,"tnv":1.2182},{"stockId":3000000004960,"date":"2024-09-26T16:00:00.000Z","nv":1.1386,"tnv":1.2225},{"stockId":3000000004960,"date":"2024-09-25T16:00:00.000Z","nv":1.1414,"tnv":1.2253},{"stockId":3000000004960,"date":"2024-09-24T16:00:00.000Z","nv":1.1415,"tnv":1.2254},{"stockId":3000000004960,"date":"2024-09-23T16:00:00.000Z","nv":1.1406,"tnv":1.2245},{"stockId":3000000004960,"date":"2024-09-22T16:00:00.000Z","nv":1.1405,"tnv":1.2244},{"stockId":3000000004960,"date":"2024-09-19T16:00:00.000Z","nv":1.1405,"tnv":1.2244},{"stockId":3000000004960,"date":"2024-09-18T16:00:00.000Z","nv":1.1408,"tnv":1.2247},{"stockId":3000000004960,"date":"2024-09-17T16:00:00.000Z","nv":1.141,"tnv":1.2249},{"stockId":3000000004960,"date":"2024-09-12T16:00:00.000Z","nv":1.1403,"tnv":1.2242},{"stockId":3000000004960,"date":"2024-09-11T16:00:00.000Z","nv":1.1398,"tnv":1.2237},{"stockId":3000000004960,"date":"2024-09-10T16:00:00.000Z","nv":1.1395,"tnv":1.2234},{"stockId":3000000004960,"date":"2024-09-09T16:00:00.000Z","nv":1.1391,"tnv":1.223},{"stockId":3000000004960,"date":"2024-09-08T16:00:00.000Z","nv":1.1391,"tnv":1.223},{"stockId":3000000004960,"date":"2024-09-05T16:00:00.000Z","nv":1.1389,"tnv":1.2228},{"stockId":3000000004960,"date":"2024-09-04T16:00:00.000Z","nv":1.1389,"tnv":1.2228},{"stockId":3000000004960,"date":"2024-09-03T16:00:00.000Z","nv":1.1385,"tnv":1.2224},{"stockId":3000000004960,"date":"2024-09-02T16:00:00.000Z","nv":1.1382,"tnv":1.2221},{"stockId":3000000004960,"date":"2024-09-01T16:00:00.000Z","nv":1.1378,"tnv":1.2217},{"stockId":3000000004960,"date":"2024-08-29T16:00:00.000Z","nv":1.1369,"tnv":1.2208},{"stockId":3000000004960,"date":"2024-08-28T16:00:00.000Z","nv":1.1367,"tnv":1.2206},{"stockId":3000000004960,"date":"2024-08-27T16:00:00.000Z","nv":1.1361,"tnv":1.22},{"stockId":3000000004960,"date":"2024-08-26T16:00:00.000Z","nv":1.1356,"tnv":1.2195},{"stockId":3000000004960,"date":"2024-08-25T16:00:00.000Z","nv":1.1365,"tnv":1.2204},{"stockId":3000000004960,"date":"2024-08-22T16:00:00.000Z","nv":1.1368,"tnv":1.2207},{"stockId":3000000004960,"date":"2024-08-21T16:00:00.000Z","nv":1.1371,"tnv":1.221},{"stockId":3000000004960,"date":"2024-08-20T16:00:00.000Z","nv":1.1371,"tnv":1.221},{"stockId":3000000004960,"date":"2024-08-19T16:00:00.000Z","nv":1.1377,"tnv":1.2216},{"stockId":3000000004960,"date":"2024-08-18T16:00:00.000Z","nv":1.1377,"tnv":1.2216},{"stockId":3000000004960,"date":"2024-08-15T16:00:00.000Z","nv":1.1375,"tnv":1.2214},{"stockId":3000000004960,"date":"2024-08-14T16:00:00.000Z","nv":1.1374,"tnv":1.2213},{"stockId":3000000004960,"date":"2024-08-13T16:00:00.000Z","nv":1.1375,"tnv":1.2214},{"stockId":3000000004960,"date":"2024-08-12T16:00:00.000Z","nv":1.137,"tnv":1.2209},{"stockId":3000000004960,"date":"2024-08-11T16:00:00.000Z","nv":1.1368,"tnv":1.2207},{"stockId":3000000004960,"date":"2024-08-08T16:00:00.000Z","nv":1.1381,"tnv":1.222},{"stockId":3000000004960,"date":"2024-08-07T16:00:00.000Z","nv":1.1385,"tnv":1.2224},{"stockId":3000000004960,"date":"2024-08-06T16:00:00.000Z","nv":1.1387,"tnv":1.2226},{"stockId":3000000004960,"date":"2024-08-05T16:00:00.000Z","nv":1.1386,"tnv":1.2225},{"stockId":3000000004960,"date":"2024-08-04T16:00:00.000Z","nv":1.1388,"tnv":1.2227},{"stockId":3000000004960,"date":"2024-08-01T16:00:00.000Z","nv":1.1384,"tnv":1.2223},{"stockId":3000000004960,"date":"2024-07-31T16:00:00.000Z","nv":1.1381,"tnv":1.222},{"stockId":3000000004960,"date":"2024-07-30T16:00:00.000Z","nv":1.1378,"tnv":1.2217},{"stockId":3000000004960,"date":"2024-07-29T16:00:00.000Z","nv":1.1375,"tnv":1.2214},{"stockId":3000000004960,"date":"2024-07-28T16:00:00.000Z","nv":1.1374,"tnv":1.2213},{"stockId":3000000004960,"date":"2024-07-25T16:00:00.000Z","nv":1.137,"tnv":1.2209},{"stockId":3000000004960,"date":"2024-07-24T16:00:00.000Z","nv":1.1366,"tnv":1.2205},{"stockId":3000000004960,"date":"2024-07-23T16:00:00.000Z","nv":1.1362,"tnv":1.2201},{"stockId":3000000004960,"date":"2024-07-22T16:00:00.000Z","nv":1.136,"tnv":1.2199},{"stockId":3000000004960,"date":"2024-07-21T16:00:00.000Z","nv":1.1356,"tnv":1.2195},{"stockId":3000000004960,"date":"2024-07-18T16:00:00.000Z","nv":1.1348,"tnv":1.2187},{"stockId":3000000004960,"date":"2024-07-17T16:00:00.000Z","nv":1.1346,"tnv":1.2185},{"stockId":3000000004960,"date":"2024-07-16T16:00:00.000Z","nv":1.1346,"tnv":1.2185},{"stockId":3000000004960,"date":"2024-07-15T16:00:00.000Z","nv":1.1345,"tnv":1.2184},{"stockId":3000000004960,"date":"2024-07-14T16:00:00.000Z","nv":1.1344,"tnv":1.2183},{"stockId":3000000004960,"date":"2024-07-11T16:00:00.000Z","nv":1.1339,"tnv":1.2178},{"stockId":3000000004960,"date":"2024-07-10T16:00:00.000Z","nv":1.1334,"tnv":1.2173},{"stockId":3000000004960,"date":"2024-07-09T16:00:00.000Z","nv":1.1333,"tnv":1.2172},{"stockId":3000000004960,"date":"2024-07-08T16:00:00.000Z","nv":1.1332,"tnv":1.2171},{"stockId":3000000004960,"date":"2024-07-07T16:00:00.000Z","nv":1.1328,"tnv":1.2167},{"stockId":3000000004960,"date":"2024-07-04T16:00:00.000Z","nv":1.1332,"tnv":1.2171},{"stockId":3000000004960,"date":"2024-07-03T16:00:00.000Z","nv":1.1335,"tnv":1.2174},{"stockId":3000000004960,"date":"2024-07-02T16:00:00.000Z","nv":1.1333,"tnv":1.2172},{"stockId":3000000004960,"date":"2024-07-01T16:00:00.000Z","nv":1.1329,"tnv":1.2168},{"stockId":3000000004960,"date":"2024-06-30T16:00:00.000Z","nv":1.1327,"tnv":1.2166},{"stockId":3000000004960,"date":"2024-06-27T16:00:00.000Z","nv":1.1329,"tnv":1.2168},{"stockId":3000000004960,"date":"2024-06-26T16:00:00.000Z","nv":1.1326,"tnv":1.2165},{"stockId":3000000004960,"date":"2024-06-25T16:00:00.000Z","nv":1.1323,"tnv":1.2162},{"stockId":3000000004960,"date":"2024-06-24T16:00:00.000Z","nv":1.1321,"tnv":1.216},{"stockId":3000000004960,"date":"2024-06-23T16:00:00.000Z","nv":1.1319,"tnv":1.2158},{"stockId":3000000004960,"date":"2024-06-20T16:00:00.000Z","nv":1.1317,"tnv":1.2156},{"stockId":3000000004960,"date":"2024-06-19T16:00:00.000Z","nv":1.1318,"tnv":1.2157},{"stockId":3000000004960,"date":"2024-06-18T16:00:00.000Z","nv":1.1316,"tnv":1.2155},{"stockId":3000000004960,"date":"2024-06-17T16:00:00.000Z","nv":1.1315,"tnv":1.2154},{"stockId":3000000004960,"date":"2024-06-16T16:00:00.000Z","nv":1.1313,"tnv":1.2152},{"stockId":3000000004960,"date":"2024-06-13T16:00:00.000Z","nv":1.131,"tnv":1.2149},{"stockId":3000000004960,"date":"2024-06-12T16:00:00.000Z","nv":1.1309,"tnv":1.2148},{"stockId":3000000004960,"date":"2024-06-11T16:00:00.000Z","nv":1.1308,"tnv":1.2147},{"stockId":3000000004960,"date":"2024-06-10T16:00:00.000Z","nv":1.1306,"tnv":1.2145},{"stockId":3000000004960,"date":"2024-06-06T16:00:00.000Z","nv":1.1302,"tnv":1.2141},{"stockId":3000000004960,"date":"2024-06-05T16:00:00.000Z","nv":1.1299,"tnv":1.2138},{"stockId":3000000004960,"date":"2024-06-04T16:00:00.000Z","nv":1.1297,"tnv":1.2136},{"stockId":3000000004960,"date":"2024-06-03T16:00:00.000Z","nv":1.1292,"tnv":1.2131},{"stockId":3000000004960,"date":"2024-06-02T16:00:00.000Z","nv":1.129,"tnv":1.2129},{"stockId":3000000004960,"date":"2024-05-30T16:00:00.000Z","nv":1.1286,"tnv":1.2125},{"stockId":3000000004960,"date":"2024-05-29T16:00:00.000Z","nv":1.1284,"tnv":1.2123},{"stockId":3000000004960,"date":"2024-05-28T16:00:00.000Z","nv":1.1283,"tnv":1.2122},{"stockId":3000000004960,"date":"2024-05-27T16:00:00.000Z","nv":1.1278,"tnv":1.2117},{"stockId":3000000004960,"date":"2024-05-26T16:00:00.000Z","nv":1.1275,"tnv":1.2114},{"stockId":3000000004960,"date":"2024-05-23T16:00:00.000Z","nv":1.1273,"tnv":1.2112},{"stockId":3000000004960,"date":"2024-05-22T16:00:00.000Z","nv":1.1271,"tnv":1.211},{"stockId":3000000004960,"date":"2024-05-21T16:00:00.000Z","nv":1.1267,"tnv":1.2106},{"stockId":3000000004960,"date":"2024-05-20T16:00:00.000Z","nv":1.1264,"tnv":1.2103},{"stockId":3000000004960,"date":"2024-05-19T16:00:00.000Z","nv":1.1267,"tnv":1.2106},{"stockId":3000000004960,"date":"2024-05-16T16:00:00.000Z","nv":1.1263,"tnv":1.2102},{"stockId":3000000004960,"date":"2024-05-15T16:00:00.000Z","nv":1.1264,"tnv":1.2103},{"stockId":3000000004960,"date":"2024-05-14T16:00:00.000Z","nv":1.1264,"tnv":1.2103},{"stockId":3000000004960,"date":"2024-05-13T16:00:00.000Z","nv":1.1263,"tnv":1.2102},{"stockId":3000000004960,"date":"2024-05-12T16:00:00.000Z","nv":1.1259,"tnv":1.2098},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004960,"nv":1.1255,"tnv":1.2094},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004960,"nv":1.1256,"tnv":1.2095},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004960,"nv":1.1259,"tnv":1.2098},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004960,"nv":1.1254,"tnv":1.2093},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004960,"nv":1.1244,"tnv":1.2083},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004960,"nv":1.1237,"tnv":1.2076},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004960,"nv":1.1228,"tnv":1.2067},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004960,"nv":1.1247,"tnv":1.2086},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004960,"nv":1.1256,"tnv":1.2095},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004960,"nv":1.126,"tnv":1.2099},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004960,"nv":1.1268,"tnv":1.2107},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004960,"nv":1.126,"tnv":1.2099},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004960,"nv":1.125,"tnv":1.2089},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004960,"nv":1.1242,"tnv":1.2081},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004960,"nv":1.1237,"tnv":1.2076},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004960,"nv":1.1233,"tnv":1.2072},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004960,"nv":1.123,"tnv":1.2069}],"influencesList":[{"stockId":3000000004960,"date":"2025-09-04T16:00:00.000Z","exDate":"2025-09-04T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-09-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004960,"date":"2024-11-06T16:00:00.000Z","exDate":"2024-11-06T16:00:00.000Z","dividend":0.034,"currency":"CNY","influenceDate":"2024-11-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}