window.pageData = {"fund":{"_id":3000000004959,"stockCode":"004959","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-12-26T16:00:00.000Z","setUpScale":2372680000,"market":"a","tickerId":4959,"custody":"中国工商银行股份有限公司","name":"圆信永丰优悦生活混合型证券投资基金","shortName":"圆信永丰优悦生活","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-01-28T16:00:00.000Z","fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰优悦生活","memoNum":1,"pinyin":"yxyfyyshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"田玉铎","stockType":"fund_manager","stockCode":"j101020924","exchange":"fm","tickerId":202504269590}],"hotMetrics":{"fss":{"stockId":3000000004959,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.2386,"f_ins_h_s_r_c_hy":0.2326,"f_ins_h_s_r_c_1y":-0.3603,"f_ind_h_s_r":0.7614,"f_ind_h_s_r_c_hy":-0.23260000000000014,"f_ind_h_s_r_c_1y":0.3603000000000002,"f_h_a":9545,"f_h_s_a":5400,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004959,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.26780151312861594,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.36135821219353437,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.2523292776498959,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.34105095902848714,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.2172086883475339,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.2405177993527508,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.18831168831168832,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.11503811503811504,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.16037117903930131},"fp":{"stockId":3000000004959,"type":"fp","f_p_r_fys":0.1601191742924013,"f_p_r_m1":0.05951177796781404,"f_p_r_m3":0.09242114544507118,"f_p_r_m6":0.1444843104746345,"f_p_r_y1":0.6174415491881278,"f_p_r_y3":0.6008366034008332,"f_p_r_y5":0.6682848560340551,"f_cagr_p_r_fs":0.1557002977646893,"f_p_r_d1":0.009934601367879825,"f_p_r_y2":0.6989222337675804,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000004959,"type":"ff","f_m_f":10320993,"f_m_f_r":0.012,"f_c_f":1487925,"f_c_f_r":0.002,"f_m_a_c_f":11808918,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004959,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.7257,"f_nv_cr":-0.008367591952559428},"f_as":{"stockId":3000000004959,"type":"f_as","f_tas":310181088.8506,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004959,"stockId":2756,"holdings":188000,"marketCap":14066160,"netValueRatio":0.0453,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004959,"stockId":300037,"holdings":218000,"marketCap":12277760,"netValueRatio":0.0396,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004959,"stockId":2460,"holdings":152900,"marketCap":11984302,"netValueRatio":0.0386,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004959,"stockId":300395,"holdings":118600,"marketCap":10840040,"netValueRatio":0.0349,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004959,"stockId":600309,"holdings":128000,"marketCap":10169600,"netValueRatio":0.0328,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004959,"stockId":300450,"holdings":195100,"marketCap":9306270,"netValueRatio":0.03,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004959,"stockId":2594,"holdings":88000,"marketCap":9262000,"netValueRatio":0.0299,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004959,"stockId":688052,"holdings":61800,"marketCap":9138984,"netValueRatio":0.0295,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004959,"stockId":688401,"holdings":189949,"marketCap":9125149,"netValueRatio":0.0294,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004959,"stockId":600893,"holdings":189800,"marketCap":9121788,"netValueRatio":0.0294,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}}],"bondHoldings":[{"_id":"69e8f9381398d7984300048e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004959,"stockCode":"102310","stockName":"国债2513","holdings":100000,"marketCap":10095095,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:37:12.743Z"},{"_id":"69e8f9381398d7984300048f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004959,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8076076,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:37:12.747Z"},{"_id":"69e8f9381398d79843000490","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004959,"stockCode":"118049","stockName":"汇成转债","holdings":39000,"marketCap":7308123,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:37:12.750Z"},{"_id":"69e8f9381398d79843000491","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004959,"stockCode":"118050","stockName":"航宇转债","holdings":15800,"marketCap":4455845,"netValueRatio":0.0144,"lastUpdated":"2026-04-22T16:37:12.755Z"},{"_id":"69e8f9381398d79843000492","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004959,"stockCode":"123225","stockName":"翔丰转债","holdings":28000,"marketCap":3860616,"netValueRatio":0.0124,"lastUpdated":"2026-04-22T16:37:12.758Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2345594510316988,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48477,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":244,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a073123e12e98a9c4e666a8","stockId":3000000004959,"source":"cn_info","declarationDate":"2020-03-06T16:00:00.000Z","appointmentDate":"2018-01-28T16:00:00.000Z","departureDate":"2020-03-05T16:00:00.000Z","isEmployed":false,"managerId":7241925179650,"manager":{"_id":7241925179650,"name":"肖世源","tickerId":241925179650,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801466616","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004959,"stockCode":"004959","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"exchange":"jj","tickerId":4959,"name":"圆信永丰优悦生活混合型证券投资基金","shortName":"圆信永丰优悦生活(004959)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000004959,"type":"f_as","f_m_f":10320993,"f_m_f_r":0.012,"f_c_f":1487925,"f_c_f_r":0.002,"f_m_a_c_f":11808918,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":310181088.8506,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.1601,"managerCagr":0.1013,"managerTotalProfit":0.2248,"indexYearStartProfit":0.0496,"indexCagr":-0.0183,"indexTotalProfit":-0.038},{"_id":"6a073123e12e98a9c4e666a9","stockId":3000000004959,"source":"cn_info","declarationDate":"2024-04-02T16:00:00.000Z","appointmentDate":"2018-01-28T16:00:00.000Z","departureDate":"2024-04-02T16:00:00.000Z","isEmployed":false,"managerId":7000625157360,"manager":{"_id":7000625157360,"name":"范妍","tickerId":625157360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20071353","exchange":"fm","followedNum":37,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":1},"fund":{"_id":3000000004959,"stockCode":"004959","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"exchange":"jj","tickerId":4959,"name":"圆信永丰优悦生活混合型证券投资基金","shortName":"圆信永丰优悦生活(004959)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000004959,"type":"f_as","f_m_f":10320993,"f_m_f_r":0.012,"f_c_f":1487925,"f_c_f_r":0.002,"f_m_a_c_f":11808918,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":310181088.8506,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":2,"managerYearStartProfit":0.1601,"managerCagr":0.1101,"managerTotalProfit":0.9065,"indexYearStartProfit":0.0496,"indexCagr":-0.0298,"indexTotalProfit":-0.1707},{"_id":"6a073123e12e98a9c4e666aa","stockId":3000000004959,"source":"cn_info","declarationDate":"2026-04-22T16:00:00.000Z","appointmentDate":"2024-04-02T16:00:00.000Z","departureDate":"2026-04-21T16:00:00.000Z","isEmployed":false,"managerId":7000423219690,"manager":{"_id":7000423219690,"name":"党伟","tickerId":423219690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20823491","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004959,"stockCode":"004959","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"exchange":"jj","tickerId":4959,"name":"圆信永丰优悦生活混合型证券投资基金","shortName":"圆信永丰优悦生活(004959)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000004959,"type":"f_as","f_m_f":10320993,"f_m_f_r":0.012,"f_c_f":1487925,"f_c_f_r":0.002,"f_m_a_c_f":11808918,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":310181088.8506,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":0.1601,"managerCagr":0.307,"managerTotalProfit":0.7317,"indexYearStartProfit":0.0496,"indexCagr":0.1556,"indexTotalProfit":0.3453},{"_id":"6a073123e12e98a9c4e666ab","stockId":3000000004959,"source":"cn_info","declarationDate":"2026-04-22T16:00:00.000Z","appointmentDate":"2026-04-21T16:00:00.000Z","isEmployed":true,"managerId":7202504269590,"manager":{"_id":7202504269590,"name":"田玉铎","tickerId":202504269590,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020924","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004959,"stockCode":"004959","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"exchange":"jj","tickerId":4959,"name":"圆信永丰优悦生活混合型证券投资基金","shortName":"圆信永丰优悦生活(004959)","fundSecondLevel":"hybrid","inceptionDate":"2018-01-28T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000004959,"type":"f_as","f_m_f":10320993,"f_m_f_r":0.012,"f_c_f":1487925,"f_c_f_r":0.002,"f_m_a_c_f":11808918,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":310181088.8506,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":0.1601,"managerCagr":0.0059,"managerTotalProfit":0.0059,"indexYearStartProfit":0.0496,"indexCagr":0.0125,"indexTotalProfit":0.0125}],"influencesList":[{"stockId":3000000004959,"date":"2025-12-28T16:00:00.000Z","exDate":"2025-12-28T16:00:00.000Z","dividend":0.26,"currency":"CNY","influenceDate":"2025-12-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.7257},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.7487},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.8077},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.7731},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.7955},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.7652},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.7884},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.7908},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.7358},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.722},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.6681},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.7139},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.6924},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.6598},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.7097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.6758},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.6662},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.6662},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.6438},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5726},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.6165},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5769},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5276},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4682},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4683},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3776},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3669},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3913},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4258},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3969},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4718},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4889},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.417},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4131},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3625},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3123},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3573},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3511},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4376},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4485},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5177},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5213},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5232},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5448},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4795},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5071},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5111},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4835},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.6227},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.6469},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.6301},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.6176},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5423},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4951},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4938},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4529},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4154},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4249},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3838},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3646},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4142},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4259},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3467},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4173},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4638},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5175},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5301},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5378},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5916},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5214},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5383},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4754},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5053},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4883},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5022},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4711},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4821},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.5113},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4754},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4404},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4402},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4316},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.367},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3933},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3863},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3868},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3401},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2768},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3063},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2354},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.265},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2834},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2637},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2956},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2723},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2577},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2603},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2614},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2837},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2332},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.233},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2326},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2047},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1742},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.305},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3285},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3816},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3816},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.4175},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.345},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3641},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3716},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.39},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3049},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3396},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3595},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3644},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3618},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2937},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2722},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.227},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1759},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1657},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1936},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1531},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1114},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1958},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2161},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.171},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2482},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.3234},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2464},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2141},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.2242},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1507},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1408},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1525},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1481},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1066},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1151},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1293},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.0842},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1044},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.1293},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.0902},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.0157},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.0325},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.0844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.0511},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.0411},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.0117},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.0323},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.0358},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":2.0057},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.9842},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.9977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.9815},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.9535},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.899},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.9349},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.9269},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.9396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.9049},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.9122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.917},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8928},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.861},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8495},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8816},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8919},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.864},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.85},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8158},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7801},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7836},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7572},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7513},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7526},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.754},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.757},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7457},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7573},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.729},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7351},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7563},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.736},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7519},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7511},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.722},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.715},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7247},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6686},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6524},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6568},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.671},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.672},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6892},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6918},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6794},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6875},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6909},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6723},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6555},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6687},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6465},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6532},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6632},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6802},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6935},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6893},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6897},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6852},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7136},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7205},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7335},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6959},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7171},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6913},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.645},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6424},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6593},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6466},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6551},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6408},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6181},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.615},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6191},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.651},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6608},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5842},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5898},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.749},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7784},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.773},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7658},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7889},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8147},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8109},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8044},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8051},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8326},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8411},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8544},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8397},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8416},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.826},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8322},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8228},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8048},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8116},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7924},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8065},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.786},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8303},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8131},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.815},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8219},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8068},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7906},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7666},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7862},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7835},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7806},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7974},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7712},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7854},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.793},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7597},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7191},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7382},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7657},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7427},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7564},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7648},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7624},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7327},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7167},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7069},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7238},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6765},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6815},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7027},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6874},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6939},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6692},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6574},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6883},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7329},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7698},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7708},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7802},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7603},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7667},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7373},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7697},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7667},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7609},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7563},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7605},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7875},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8206},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8089},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8081},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7921},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7869},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7823},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8032},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8139},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7879},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7499},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7701},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7211},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.736},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7402},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.799},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8035},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7878},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7445},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7736},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8258},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.868},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8649},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8966},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8381},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8345},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.8285},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.83},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7735},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7353},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7693},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7727},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7836},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7927},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7894},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7518},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7795},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7664},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7516},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7415},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.692},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.696},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7038},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7345},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.705},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7679},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7692},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.9037},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.7784},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6385},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.548},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.497},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4886},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.441},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4431},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4554},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4458},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.445},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4689},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4796},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4572},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4587},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4734},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4898},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.48},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4757},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4491},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4803},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4559},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4325},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4305},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4436},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4381},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4407},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4471},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4479},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4662},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4683},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.472},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4723},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4933},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.491},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4932},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5049},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5093},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5125},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.499},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5147},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5294},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5493},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5096},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5065},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.527},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5093},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5108},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5208},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5574},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5515},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5471},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5308},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5337},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.525},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5259},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5216},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.494},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4939},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4825},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5022},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4933},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.4942},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5035},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5208},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.516},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5161},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5143},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5367},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5297},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5345},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5524},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5507},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5615},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5814},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5791},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5765},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5747},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5747},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5712},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5749},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5951},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6044},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6132},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5974},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.593},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6027},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5955},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6019},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.5844},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.627},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6171},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004959,"lxr_nv_fc":1.6324}],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96}]}