window.pageData = {"fund":{"_id":3000000004957,"name":"中银证券安誉债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004957","tickerId":4957,"shortName":"中银证券安誉债券C","exchange":"jj","inceptionDate":"2018-03-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqayzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"余亮","stockType":"fund_manager","stockCode":"8801622378","exchange":"fm","tickerId":2512199290}],"hotMetrics":{"fss":{"stockId":3000000004957,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":247,"f_h_s_a":2161,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004957,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2397104169459713,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.6108913502109705,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.22189625283371117,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.21748050882232253,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.39414348462664717,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.6260411354750978,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6696592532136298,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.8737511353315168,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.0173053152039555},"fp":{"stockId":3000000004957,"type":"fp","f_p_r_fys":0.014677723892863703,"f_p_r_m1":0.0019527529053151582,"f_p_r_m3":0.009236222996037435,"f_p_r_m6":0.016127332527407612,"f_p_r_y1":0.020873571446308636,"f_p_r_y3":0.0808188065811204,"f_cagr_p_r_fs":0.10593169571606609,"f_p_r_y5":0.11670869626825375,"f_p_r_d1":-0.00038126102082625124,"f_p_r_y2":0.04667265175984969,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000004957,"type":"ff","f_m_f":1521310,"f_m_f_r":0.003,"f_c_f":507103,"f_c_f_r":0.001,"f_m_a_c_f":2028413,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004957,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.1037,"f_nv_cr":0.0003328578221586387},"f_as":{"stockId":3000000004957,"type":"f_as","f_tas":774168.7344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004956,"__csrcFundId":5219,"stockCode":"004956","shortName":"中银证券安誉债券(004956)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4956,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:23:53.276Z","status":"normal","inceptionDate":"2018-03-28T16:00:00.000Z","name":"中银证券安誉债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券安誉债券","pinyin":"zyzqayzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bb9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004956,"stockCode":"220405","stockName":"22农发05","holdings":200000,"marketCap":22009336,"netValueRatio":0.0753,"lastUpdated":"2026-04-21T19:59:42.037Z"},{"_id":"69e7d72e6201787ae12a4bba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004956,"stockCode":"210215","stockName":"21国开15","holdings":200000,"marketCap":21813917,"netValueRatio":0.0747,"lastUpdated":"2026-04-21T19:59:42.040Z"},{"_id":"69e7d72e6201787ae12a4bbb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004956,"stockCode":"230207","stockName":"23国开07","holdings":200000,"marketCap":20377643,"netValueRatio":0.0698,"lastUpdated":"2026-04-21T19:59:42.044Z"},{"_id":"69e7d72e6201787ae12a4bbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004956,"stockCode":"260401","stockName":"26农发01","holdings":200000,"marketCap":20083863,"netValueRatio":0.0688,"lastUpdated":"2026-04-21T19:59:42.047Z"},{"_id":"69e7d72e6201787ae12a4bbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004956,"stockCode":"250405","stockName":"25农发05","holdings":200000,"marketCap":19904438,"netValueRatio":0.0681,"lastUpdated":"2026-04-21T19:59:42.050Z"}]},"shareHoldersStructureList":[{"_id":"69aec83f7fea5b3eb047a74c","date":"2025-06-29T16:00:00.000Z","stockId":3000000004956,"h_a":116,"h_s_a":7959836,"ins_h_s":923274859,"ins_h_s_r":0.999928,"ind_h_s":66130,"ind_h_s_r":0.000072,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:47.609Z"},{"_id":"69aec83f7fea5b3eb047a74b","date":"2024-12-30T16:00:00.000Z","stockId":3000000004956,"h_a":124,"h_s_a":7446307,"ins_h_s":923274859,"ins_h_s_r":0.9998999999999999,"ind_h_s":67274,"ind_h_s_r":0.0001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:47.606Z"},{"_id":"69aec83f7fea5b3eb047a74a","date":"2024-06-29T16:00:00.000Z","stockId":3000000004956,"h_a":148,"h_s_a":6238818,"ins_h_s":923274859,"ins_h_s_r":0.9998999999999999,"ind_h_s":70272,"ind_h_s_r":0.0001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:47.604Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004957,"netValue":2.1037,"totalNetValue":2.2499,"netValue_forward":2.1037},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004957,"netValue":2.103,"totalNetValue":2.2492,"netValue_forward":2.1030000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004957,"netValue":2.1025,"totalNetValue":2.2487,"netValue_forward":2.1025000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.1035,"totalNetValue":2.2497,"netValue_forward":2.1035000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004957,"netValue":2.1037,"totalNetValue":2.2499,"netValue_forward":2.1037},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004957,"netValue":2.1021,"totalNetValue":2.2483,"netValue_forward":2.1021},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.101,"totalNetValue":2.2472,"netValue_forward":2.101},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.1022,"totalNetValue":2.2484,"netValue_forward":2.1022},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.1029,"totalNetValue":2.2491,"netValue_forward":2.1029},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004957,"netValue":2.1036,"totalNetValue":2.2498,"netValue_forward":2.1036},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004957,"netValue":2.1027,"totalNetValue":2.2489,"netValue_forward":2.1027000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.1022,"totalNetValue":2.2484,"netValue_forward":2.1022},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.1017,"totalNetValue":2.2479,"netValue_forward":2.1017},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004957,"netValue":2.1006,"totalNetValue":2.2468,"netValue_forward":2.1006000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004957,"netValue":2.1004,"totalNetValue":2.2466,"netValue_forward":2.1004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004957,"netValue":2.1002,"totalNetValue":2.2464,"netValue_forward":2.1002000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.0996,"totalNetValue":2.2458,"netValue_forward":2.0996000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.0991,"totalNetValue":2.2453,"netValue_forward":2.0991000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.0993,"totalNetValue":2.2455,"netValue_forward":2.0993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004957,"netValue":2.0996,"totalNetValue":2.2458,"netValue_forward":2.0996000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004957,"netValue":2.0998,"totalNetValue":2.246,"netValue_forward":2.0998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004957,"netValue":2.098,"totalNetValue":2.2442,"netValue_forward":2.0980000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004957,"netValue":2.0963,"totalNetValue":2.2425,"netValue_forward":2.0963000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004957,"netValue":2.096,"totalNetValue":2.2422,"netValue_forward":2.096},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004957,"netValue":2.0967,"totalNetValue":2.2429,"netValue_forward":2.0967000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.0962,"totalNetValue":2.2424,"netValue_forward":2.0962000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.0943,"totalNetValue":2.2405,"netValue_forward":2.0943},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.0935,"totalNetValue":2.2397,"netValue_forward":2.0935000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.0927,"totalNetValue":2.2389,"netValue_forward":2.0927000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.0921,"totalNetValue":2.2383,"netValue_forward":2.0921},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.0912,"totalNetValue":2.2374,"netValue_forward":2.0912126814326113},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.1219,"totalNetValue":2.2382,"netValue_forward":2.092001409048068},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004957,"netValue":2.122,"totalNetValue":2.2383,"netValue_forward":2.0921},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004957,"netValue":2.121,"totalNetValue":2.2373,"netValue_forward":2.0911140904806786},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.1191,"totalNetValue":2.2354,"netValue_forward":2.089240862393968},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004957,"netValue":2.1186,"totalNetValue":2.2349,"netValue_forward":2.0887479076343074},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.1197,"totalNetValue":2.236,"netValue_forward":2.0898324081055613},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.119,"totalNetValue":2.2353,"netValue_forward":2.0891422714420362},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.1186,"totalNetValue":2.2349,"netValue_forward":2.0887479076343074},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.1189,"totalNetValue":2.2352,"netValue_forward":2.0890436804901036},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.1184,"totalNetValue":2.2347,"netValue_forward":2.088550725730443},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004957,"netValue":2.1207,"totalNetValue":2.237,"netValue_forward":2.0908183176248825},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004957,"netValue":2.1207,"totalNetValue":2.237,"netValue_forward":2.0908183176248825},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004957,"netValue":2.1208,"totalNetValue":2.2371,"netValue_forward":2.0909169085768147},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004957,"netValue":2.12,"totalNetValue":2.2363,"netValue_forward":2.090128180961358},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004957,"netValue":2.12,"totalNetValue":2.2363,"netValue_forward":2.090128180961358},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.1177,"totalNetValue":2.234,"netValue_forward":2.0878605890669184},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.11667741,"totalNetValue":2.23297741,"netValue_forward":2.0868524078515556},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.11851259,"totalNetValue":2.23481259,"netValue_forward":2.0886617292832232},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.12032488,"totalNetValue":2.23662488,"netValue_forward":2.0904484832459946},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.1190289,"totalNetValue":2.2353289,"netValue_forward":2.0891707642271444},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.1191337,"totalNetValue":2.2354337,"netValue_forward":2.0892740875447693},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.11826792,"totalNetValue":2.23456792,"netValue_forward":2.088420506801131},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.1170845,"totalNetValue":2.2333845,"netValue_forward":2.0872537617577755},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.11630149,"totalNetValue":2.23260149,"netValue_forward":2.0864817847450525},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004957,"netValue":2.11423821,"totalNetValue":2.23053821,"netValue_forward":2.084447577352026},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004957,"netValue":2.11242269,"totalNetValue":2.22872269,"netValue_forward":2.082657638901508},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004957,"netValue":2.11115583,"totalNetValue":2.22745583,"netValue_forward":2.081408629567861},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004957,"netValue":2.11107633,"totalNetValue":2.22737633,"netValue_forward":2.0813302497610744},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004957,"netValue":2.11165528,"totalNetValue":2.22795528,"netValue_forward":2.081901042077286},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.11173133,"totalNetValue":2.22803133,"netValue_forward":2.08197602049623},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004957,"netValue":2.11182724,"totalNetValue":2.22812724,"netValue_forward":2.0820705790782283},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004957,"netValue":2.11189902,"totalNetValue":2.22819902,"netValue_forward":2.082141347663525},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.11186057,"totalNetValue":2.22816057,"netValue_forward":2.0821034394425078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.11227245,"totalNetValue":2.22857245,"netValue_forward":2.082509515855325},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.111658,"totalNetValue":2.227958,"netValue_forward":2.081903723751178},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004957,"netValue":2.11061067,"totalNetValue":2.22691067,"netValue_forward":2.0808711511343074},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004957,"netValue":2.1104817,"totalNetValue":2.2267817,"netValue_forward":2.0807439983836007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.1095434,"totalNetValue":2.2258434,"netValue_forward":2.0798189194816215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004957,"netValue":2.108401,"totalNetValue":2.224701,"netValue_forward":2.078692616446749},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004957,"netValue":2.10807372,"totalNetValue":2.22437372,"netValue_forward":2.078369947979265},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004957,"netValue":2.10721488,"totalNetValue":2.22351488,"netValue_forward":2.077523209447691},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004957,"netValue":2.1066,"totalNetValue":2.2229,"netValue_forward":2.0769169934024503},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.1059,"totalNetValue":2.2222,"netValue_forward":2.0762268567389257},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.1052,"totalNetValue":2.2215,"netValue_forward":2.0755367200754007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.1042,"totalNetValue":2.2205,"netValue_forward":2.0745508105560795},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004957,"netValue":2.1034,"totalNetValue":2.2197,"netValue_forward":2.0737620829406223},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004957,"netValue":2.1022,"totalNetValue":2.2185,"netValue_forward":2.0725789915174366},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004957,"netValue":2.1027,"totalNetValue":2.219,"netValue_forward":2.0730719462770972},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004957,"netValue":2.1041,"totalNetValue":2.2204,"netValue_forward":2.074452219604147},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004957,"netValue":2.1029,"totalNetValue":2.2192,"netValue_forward":2.0732691281809617},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.1022,"totalNetValue":2.2185,"netValue_forward":2.0725789915174366},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004957,"netValue":2.102,"totalNetValue":2.2183,"netValue_forward":2.072381809613572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.1036,"totalNetValue":2.2199,"netValue_forward":2.0739592648444867},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.1032,"totalNetValue":2.2195,"netValue_forward":2.0735649010367583},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.1035,"totalNetValue":2.2198,"netValue_forward":2.073860673892554},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.1031,"totalNetValue":2.2194,"netValue_forward":2.0734663100848256},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004957,"netValue":2.1017,"totalNetValue":2.218,"netValue_forward":2.072086036757776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004957,"netValue":2.1021,"totalNetValue":2.2184,"netValue_forward":2.0724804005655044},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004957,"netValue":2.1003,"totalNetValue":2.2166,"netValue_forward":2.0707057634307255},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.0988,"totalNetValue":2.2151,"netValue_forward":2.069226899151744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004957,"netValue":2.0971,"totalNetValue":2.2134,"netValue_forward":2.0675508529688975},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004957,"netValue":2.0969,"totalNetValue":2.2132,"netValue_forward":2.0673536710650335},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.099,"totalNetValue":2.2153,"netValue_forward":2.0694240810556086},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.0999,"totalNetValue":2.2162,"netValue_forward":2.070311399622997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.0979,"totalNetValue":2.2142,"netValue_forward":2.0683395805843543},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.0967,"totalNetValue":2.213,"netValue_forward":2.0671564891611687},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004957,"netValue":2.0951,"totalNetValue":2.2114,"netValue_forward":2.0655790339302547},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004957,"netValue":2.0956,"totalNetValue":2.2119,"netValue_forward":2.0660719886899157},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004957,"netValue":2.0949,"totalNetValue":2.2112,"netValue_forward":2.0653818520263907},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004957,"netValue":2.0986,"totalNetValue":2.2149,"netValue_forward":2.0690297172478793},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004957,"netValue":2.0994,"totalNetValue":2.2157,"netValue_forward":2.069818444863337},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004957,"netValue":2.1004,"totalNetValue":2.2167,"netValue_forward":2.070804354382658},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004957,"netValue":2.0999,"totalNetValue":2.2162,"netValue_forward":2.070311399622997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.0987,"totalNetValue":2.215,"netValue_forward":2.069128308199812},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.0992,"totalNetValue":2.2155,"netValue_forward":2.0696212629594726},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.1022,"totalNetValue":2.2185,"netValue_forward":2.0725789915174366},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.1034,"totalNetValue":2.2197,"netValue_forward":2.0737620829406223},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004957,"netValue":2.1033,"totalNetValue":2.2196,"netValue_forward":2.07366349198869},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.1038,"totalNetValue":2.2201,"netValue_forward":2.0741564467483506},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004957,"netValue":2.1036,"totalNetValue":2.2199,"netValue_forward":2.0739592648444867},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004957,"netValue":2.104,"totalNetValue":2.2203,"netValue_forward":2.074353628652215},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.1038,"totalNetValue":2.2201,"netValue_forward":2.0741564467483506},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004957,"netValue":2.1027,"totalNetValue":2.219,"netValue_forward":2.0730719462770972},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.1024,"totalNetValue":2.2187,"netValue_forward":2.0727761734213006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.1025,"totalNetValue":2.2188,"netValue_forward":2.0728747643732333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.1016,"totalNetValue":2.2179,"netValue_forward":2.071987445805844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.1006,"totalNetValue":2.2169,"netValue_forward":2.071001536286522},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004957,"netValue":2.0999,"totalNetValue":2.2162,"netValue_forward":2.070311399622997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004957,"netValue":2.1016,"totalNetValue":2.2179,"netValue_forward":2.071987445805844},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004957,"netValue":2.1032,"totalNetValue":2.2195,"netValue_forward":2.0735649010367583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004957,"netValue":2.1027,"totalNetValue":2.219,"netValue_forward":2.0730719462770972},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004957,"netValue":2.1027,"totalNetValue":2.219,"netValue_forward":2.0730719462770972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004957,"netValue":2.1022,"totalNetValue":2.2185,"netValue_forward":2.0725789915174366},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.1004,"totalNetValue":2.2167,"netValue_forward":2.070804354382658},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004957,"netValue":2.0991,"totalNetValue":2.2154,"netValue_forward":2.0695226720075404},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004957,"netValue":2.0983,"totalNetValue":2.2146,"netValue_forward":2.0687339443920836},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.0963,"totalNetValue":2.2126,"netValue_forward":2.0667621253534403},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.0953,"totalNetValue":2.2116,"netValue_forward":2.065776215834119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.0957,"totalNetValue":2.212,"netValue_forward":2.0661705796418475},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004957,"netValue":2.0954,"totalNetValue":2.2117,"netValue_forward":2.0658748067860513},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004957,"netValue":2.0949,"totalNetValue":2.2112,"netValue_forward":2.0653818520263907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.0945,"totalNetValue":2.2108,"netValue_forward":2.064990440295301},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.1108,"totalNetValue":2.2113,"netValue_forward":2.0654797049591624},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004957,"netValue":2.1085,"totalNetValue":2.209,"netValue_forward":2.063229087505398},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004957,"netValue":2.1074,"totalNetValue":2.2079,"netValue_forward":2.0621527052449022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004957,"netValue":2.1076,"totalNetValue":2.2081,"netValue_forward":2.062348411110447},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.1072,"totalNetValue":2.2077,"netValue_forward":2.0619569993793574},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.1048,"totalNetValue":2.2053,"netValue_forward":2.05960852899282},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.1047,"totalNetValue":2.2052,"netValue_forward":2.059510676060048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.1026,"totalNetValue":2.2031,"netValue_forward":2.057455764471828},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004957,"netValue":2.1009,"totalNetValue":2.2014,"netValue_forward":2.055792264614698},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.1008,"totalNetValue":2.2013,"netValue_forward":2.055694411681926},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.1002,"totalNetValue":2.2007,"netValue_forward":2.0551072940852917},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.1011,"totalNetValue":2.2016,"netValue_forward":2.055987970480243},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.1044,"totalNetValue":2.2049,"netValue_forward":2.0592171172617313},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004957,"netValue":2.1064,"totalNetValue":2.2069,"netValue_forward":2.0611741759171784},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004957,"netValue":2.1061,"totalNetValue":2.2066,"netValue_forward":2.060880617118862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004957,"netValue":2.1075,"totalNetValue":2.208,"netValue_forward":2.062242089780227},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.1214,"totalNetValue":2.2088,"netValue_forward":2.0630200741581506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004957,"netValue":2.1201,"totalNetValue":2.2075,"netValue_forward":2.0617558495440247},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004957,"netValue":2.1191,"totalNetValue":2.2065,"netValue_forward":2.060783369071621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.1178,"totalNetValue":2.2052,"netValue_forward":2.0595191444574956},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.117,"totalNetValue":2.2044,"netValue_forward":2.058741160079572},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.1173,"totalNetValue":2.2047,"netValue_forward":2.0590329042212936},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.1202,"totalNetValue":2.2076,"netValue_forward":2.061853097591266},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004957,"netValue":2.1219,"totalNetValue":2.2093,"netValue_forward":2.063506314394353},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004957,"netValue":2.1238,"totalNetValue":2.2112,"netValue_forward":2.065354027291921},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004957,"netValue":2.1254,"totalNetValue":2.2128,"netValue_forward":2.0669099960477673},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004957,"netValue":2.1245,"totalNetValue":2.2119,"netValue_forward":2.0660347636226035},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004957,"netValue":2.123,"totalNetValue":2.2104,"netValue_forward":2.064576042913998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004957,"netValue":2.1225,"totalNetValue":2.2099,"netValue_forward":2.064089802677795},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004957,"netValue":2.1216,"totalNetValue":2.209,"netValue_forward":2.063214570252631},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004957,"netValue":2.1213,"totalNetValue":2.2087,"netValue_forward":2.0629228261109107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.1232,"totalNetValue":2.2106,"netValue_forward":2.064770539008478},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.1228,"totalNetValue":2.2102,"netValue_forward":2.064381546819516},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.1214,"totalNetValue":2.2088,"netValue_forward":2.0630200741581506},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004957,"netValue":2.1193,"totalNetValue":2.2067,"netValue_forward":2.0609778651661017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004957,"netValue":2.1194,"totalNetValue":2.2068,"netValue_forward":2.061075113213342},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.1181,"totalNetValue":2.2055,"netValue_forward":2.059810888599217},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004957,"netValue":2.1188,"totalNetValue":2.2062,"netValue_forward":2.0604916249298997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004957,"netValue":2.1183,"totalNetValue":2.2057,"netValue_forward":2.060005384693698},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004957,"netValue":2.123,"totalNetValue":2.2104,"netValue_forward":2.064576042913998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004957,"netValue":2.1242,"totalNetValue":2.2116,"netValue_forward":2.065743019480882},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.1251,"totalNetValue":2.2125,"netValue_forward":2.0666182519060463},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.1248,"totalNetValue":2.2122,"netValue_forward":2.0663265077643245},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.126,"totalNetValue":2.2134,"netValue_forward":2.0674934843312096},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004957,"netValue":2.1278,"totalNetValue":2.2152,"netValue_forward":2.069243949181537},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004957,"netValue":2.1271,"totalNetValue":2.2145,"netValue_forward":2.068563212850854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004957,"netValue":2.1264,"totalNetValue":2.2138,"netValue_forward":2.0678824765201713},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004957,"netValue":2.1263,"totalNetValue":2.2137,"netValue_forward":2.0677852284729306},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004957,"netValue":2.1261,"totalNetValue":2.2135,"netValue_forward":2.0675907323784504},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004957,"netValue":2.1259,"totalNetValue":2.2133,"netValue_forward":2.0673962362839693},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004957,"netValue":2.1254,"totalNetValue":2.2128,"netValue_forward":2.0669099960477673},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.1232,"totalNetValue":2.2106,"netValue_forward":2.064770539008478},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004957,"netValue":2.1215,"totalNetValue":2.2089,"netValue_forward":2.0631173222053913},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004957,"netValue":2.1239,"totalNetValue":2.2113,"netValue_forward":2.0654512753391607},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.1216,"totalNetValue":2.209,"netValue_forward":2.063214570252631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.1216,"totalNetValue":2.209,"netValue_forward":2.063214570252631},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.1251,"totalNetValue":2.2125,"netValue_forward":2.0666182519060463},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004957,"netValue":2.127,"totalNetValue":2.2144,"netValue_forward":2.0684659648036137},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004957,"netValue":2.1282,"totalNetValue":2.2156,"netValue_forward":2.069632941370499},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004957,"netValue":2.1292,"totalNetValue":2.2166,"netValue_forward":2.0706054218429033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.1293,"totalNetValue":2.2167,"netValue_forward":2.070702669890143},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004957,"netValue":2.1289,"totalNetValue":2.2163,"netValue_forward":2.0703136777011815},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004957,"netValue":2.1288,"totalNetValue":2.2162,"netValue_forward":2.070216429653941},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004957,"netValue":2.1269,"totalNetValue":2.2143,"netValue_forward":2.0683687167563733},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.1278,"totalNetValue":2.2152,"netValue_forward":2.069243949181537},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.128,"totalNetValue":2.2154,"netValue_forward":2.0694384452760177},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.1293,"totalNetValue":2.2167,"netValue_forward":2.070702669890143},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004957,"netValue":2.1295,"totalNetValue":2.2169,"netValue_forward":2.0708971659846243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004957,"netValue":2.1305,"totalNetValue":2.2179,"netValue_forward":2.0718696464570283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004957,"netValue":2.1301,"totalNetValue":2.2175,"netValue_forward":2.0714806542680666},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004957,"netValue":2.1295,"totalNetValue":2.2169,"netValue_forward":2.0708971659846243},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004957,"netValue":2.1289,"totalNetValue":2.2163,"netValue_forward":2.0703136777011815},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004957,"netValue":2.127,"totalNetValue":2.2144,"netValue_forward":2.0684659648036137},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.1259,"totalNetValue":2.2133,"netValue_forward":2.0673962362839693},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.126,"totalNetValue":2.2134,"netValue_forward":2.0674934843312096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.1254,"totalNetValue":2.2128,"netValue_forward":2.0669099960477673},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.1253,"totalNetValue":2.2127,"netValue_forward":2.066812748000527},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.126,"totalNetValue":2.2134,"netValue_forward":2.0674934843312096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.1268,"totalNetValue":2.2142,"netValue_forward":2.068271468709133},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.1265,"totalNetValue":2.2139,"netValue_forward":2.0679797245674116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004957,"netValue":2.1261,"totalNetValue":2.2135,"netValue_forward":2.0675907323784504},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004957,"netValue":2.1257,"totalNetValue":2.2131,"netValue_forward":2.0672017401894887},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.1253,"totalNetValue":2.2127,"netValue_forward":2.066812748000527},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004957,"netValue":2.1242,"totalNetValue":2.2116,"netValue_forward":2.065743019480882},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.1238,"totalNetValue":2.2112,"netValue_forward":2.065354027291921},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.1238,"totalNetValue":2.2112,"netValue_forward":2.065354027291921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.124,"totalNetValue":2.2114,"netValue_forward":2.0655485233864015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.1233,"totalNetValue":2.2107,"netValue_forward":2.0648677870557184},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.1233,"totalNetValue":2.2107,"netValue_forward":2.0648677870557184},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004957,"netValue":2.1224,"totalNetValue":2.2098,"netValue_forward":2.063992554630554},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004957,"netValue":2.1208,"totalNetValue":2.2082,"netValue_forward":2.062436585874708},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004957,"netValue":2.1203,"totalNetValue":2.2077,"netValue_forward":2.0619503456385058},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004957,"netValue":2.12,"totalNetValue":2.2074,"netValue_forward":2.0616586014967853},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.1201,"totalNetValue":2.2075,"netValue_forward":2.0617558495440247},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004957,"netValue":2.1185,"totalNetValue":2.2059,"netValue_forward":2.0601998807881787},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004957,"netValue":2.1199,"totalNetValue":2.2073,"netValue_forward":2.0615613534495445},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.1207,"totalNetValue":2.2081,"netValue_forward":2.0623393378274675},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.1214,"totalNetValue":2.2088,"netValue_forward":2.0630200741581506},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.1207,"totalNetValue":2.2081,"netValue_forward":2.0623393378274675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004957,"netValue":2.1206,"totalNetValue":2.208,"netValue_forward":2.0622420897802276},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004957,"netValue":2.1203,"totalNetValue":2.2077,"netValue_forward":2.0619503456385058},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.1201,"totalNetValue":2.2075,"netValue_forward":2.0617558495440247},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004957,"netValue":2.1194,"totalNetValue":2.2068,"netValue_forward":2.061075113213342},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004957,"netValue":2.1186,"totalNetValue":2.206,"netValue_forward":2.0602971288354186},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004957,"netValue":2.1194,"totalNetValue":2.2068,"netValue_forward":2.061075113213342},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004957,"netValue":2.1196,"totalNetValue":2.207,"netValue_forward":2.061269609307823},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.1199,"totalNetValue":2.2073,"netValue_forward":2.0615613534495445},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.1182,"totalNetValue":2.2056,"netValue_forward":2.0599081366464573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.1201,"totalNetValue":2.2075,"netValue_forward":2.0617558495440247},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004957,"netValue":2.119,"totalNetValue":2.2064,"netValue_forward":2.0606861210243808},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004957,"netValue":2.1168,"totalNetValue":2.2042,"netValue_forward":2.058546663985092},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004957,"netValue":2.1167,"totalNetValue":2.2041,"netValue_forward":2.058449415937851},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.1164,"totalNetValue":2.2038,"netValue_forward":2.05815767179613},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004957,"netValue":2.1156,"totalNetValue":2.203,"netValue_forward":2.0573796874182064},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004957,"netValue":2.1139,"totalNetValue":2.2013,"netValue_forward":2.0557264706151193},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.1129,"totalNetValue":2.2003,"netValue_forward":2.054753990142715},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.113,"totalNetValue":2.2004,"netValue_forward":2.054851238189956},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.1135,"totalNetValue":2.2009,"netValue_forward":2.055337478426158},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004957,"netValue":2.1144,"totalNetValue":2.2018,"netValue_forward":2.0562127108513217},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004957,"netValue":2.114,"totalNetValue":2.2014,"netValue_forward":2.05582371866236},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004957,"netValue":2.114,"totalNetValue":2.2014,"netValue_forward":2.05582371866236},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.1139,"totalNetValue":2.2013,"netValue_forward":2.0557264706151193},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004957,"netValue":2.1141,"totalNetValue":2.2015,"netValue_forward":2.0559209667096003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004957,"netValue":2.1136,"totalNetValue":2.201,"netValue_forward":2.0554347264733983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004957,"netValue":2.1138,"totalNetValue":2.2012,"netValue_forward":2.0556292225678794},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.1138,"totalNetValue":2.2012,"netValue_forward":2.0556292225678794},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.1138,"totalNetValue":2.2012,"netValue_forward":2.0556292225678794},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.1138,"totalNetValue":2.2012,"netValue_forward":2.0556292225678794},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004957,"netValue":2.1139,"totalNetValue":2.2013,"netValue_forward":2.0557264706151193},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004957,"netValue":2.1162,"totalNetValue":2.2036,"netValue_forward":2.0579631757016488},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004957,"netValue":2.1117,"totalNetValue":2.1991,"netValue_forward":2.05358701357583},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004957,"netValue":2.1077,"totalNetValue":2.1951,"netValue_forward":2.0496970916862134},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004957,"netValue":2.1061,"totalNetValue":2.1935,"netValue_forward":2.0481411229303674},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004957,"netValue":2.1059,"totalNetValue":2.1933,"netValue_forward":2.047946626835887},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004957,"netValue":2.1052,"totalNetValue":2.1926,"netValue_forward":2.0472658905052037},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.1051,"totalNetValue":2.1925,"netValue_forward":2.0471686424579634},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.1051,"totalNetValue":2.1925,"netValue_forward":2.0471686424579634},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.1042,"totalNetValue":2.1916,"netValue_forward":2.0462934100327996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.1032,"totalNetValue":2.1906,"netValue_forward":2.045320929560395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004957,"netValue":2.1023,"totalNetValue":2.1897,"netValue_forward":2.0444456971352314},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.1019,"totalNetValue":2.1893,"netValue_forward":2.0440567049462697},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004957,"netValue":2.0991,"totalNetValue":2.1865,"netValue_forward":2.041333759623538},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004957,"netValue":2.0979,"totalNetValue":2.1853,"netValue_forward":2.0401667830566534},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.0968,"totalNetValue":2.1842,"netValue_forward":2.0390970545370086},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004957,"netValue":2.0995,"totalNetValue":2.1869,"netValue_forward":2.0417227518124994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.0986,"totalNetValue":2.186,"netValue_forward":2.040847519387336},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.0972,"totalNetValue":2.1846,"netValue_forward":2.0394860467259703},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.0941,"totalNetValue":2.1815,"netValue_forward":2.0364713572615174},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.0975,"totalNetValue":2.1849,"netValue_forward":2.0397777908676917},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004957,"netValue":2.0983,"totalNetValue":2.1857,"netValue_forward":2.040555775245615},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004957,"netValue":2.1025,"totalNetValue":2.1899,"netValue_forward":2.044640193229712},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004957,"netValue":2.1044,"totalNetValue":2.1918,"netValue_forward":2.0464879061272803},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004957,"netValue":2.1041,"totalNetValue":2.1915,"netValue_forward":2.046196161985559},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004957,"netValue":2.1042,"totalNetValue":2.1916,"netValue_forward":2.0462934100327996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004957,"netValue":2.1021,"totalNetValue":2.1895,"netValue_forward":2.0442512010407508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.1014,"totalNetValue":2.1888,"netValue_forward":2.043570464710068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.1032,"totalNetValue":2.1906,"netValue_forward":2.045320929560395},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.1024,"totalNetValue":2.1898,"netValue_forward":2.0445429451824717},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.1021,"totalNetValue":2.1895,"netValue_forward":2.0442512010407508},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004957,"netValue":2.1056,"totalNetValue":2.193,"netValue_forward":2.047654882694165},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.1083,"totalNetValue":2.1957,"netValue_forward":2.050280579969656},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004957,"netValue":2.1108,"totalNetValue":2.1982,"netValue_forward":2.0527117811506663},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004957,"netValue":2.1102,"totalNetValue":2.1976,"netValue_forward":2.052128292867224},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.1119,"totalNetValue":2.1993,"netValue_forward":2.053781509670311},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004957,"netValue":2.1136,"totalNetValue":2.201,"netValue_forward":2.0554347264733983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.1153,"totalNetValue":2.2027,"netValue_forward":2.0570879432764855},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.1156,"totalNetValue":2.203,"netValue_forward":2.0573796874182064},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.1158,"totalNetValue":2.2032,"netValue_forward":2.0575741835126875},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.1157,"totalNetValue":2.2031,"netValue_forward":2.057476935465447},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004957,"netValue":2.1179,"totalNetValue":2.2053,"netValue_forward":2.059616392504736},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004957,"netValue":2.1178,"totalNetValue":2.2052,"netValue_forward":2.0595191444574956},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004957,"netValue":2.1156,"totalNetValue":2.203,"netValue_forward":2.0573796874182064},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.1142,"totalNetValue":2.2016,"netValue_forward":2.0560182147568407},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.1107,"totalNetValue":2.1981,"netValue_forward":2.0526145331034265},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.1107,"totalNetValue":2.1981,"netValue_forward":2.0526145331034265},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004957,"netValue":2.1119,"totalNetValue":2.1993,"netValue_forward":2.053781509670311},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004957,"netValue":2.1114,"totalNetValue":2.1988,"netValue_forward":2.0532952694341096},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.1098,"totalNetValue":2.1972,"netValue_forward":2.0517393006782623},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.1108,"totalNetValue":2.1982,"netValue_forward":2.0527117811506663},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004957,"netValue":2.1119,"totalNetValue":2.1993,"netValue_forward":2.053781509670311},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004957,"netValue":2.1133,"totalNetValue":2.2007,"netValue_forward":2.055142982331677},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004957,"netValue":2.1127,"totalNetValue":2.2001,"netValue_forward":2.0545594940482346},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.1114,"totalNetValue":2.1988,"netValue_forward":2.0532952694341096},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.1135,"totalNetValue":2.2009,"netValue_forward":2.055337478426158},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.1131,"totalNetValue":2.2005,"netValue_forward":2.0549484862371963},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004957,"netValue":2.1161,"totalNetValue":2.2035,"netValue_forward":2.057865927654409},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004957,"netValue":2.1167,"totalNetValue":2.2041,"netValue_forward":2.058449415937851},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004957,"netValue":2.1191,"totalNetValue":2.2065,"netValue_forward":2.060783369071621},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004957,"netValue":2.119,"totalNetValue":2.2064,"netValue_forward":2.0606861210243808},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004957,"netValue":2.1181,"totalNetValue":2.2055,"netValue_forward":2.059810888599217},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004957,"netValue":2.1142,"totalNetValue":2.2016,"netValue_forward":2.0560182147568407},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.1108,"totalNetValue":2.1982,"netValue_forward":2.0527117811506663},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.1101,"totalNetValue":2.1975,"netValue_forward":2.0520310448199837},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.1068,"totalNetValue":2.1942,"netValue_forward":2.04882185926105},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.1058,"totalNetValue":2.1932,"netValue_forward":2.047849378788646},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.1073,"totalNetValue":2.1947,"netValue_forward":2.049308099497252},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.1085,"totalNetValue":2.1959,"netValue_forward":2.050475076064137},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.1077,"totalNetValue":2.1951,"netValue_forward":2.0496970916862134},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004957,"netValue":2.1044,"totalNetValue":2.1918,"netValue_forward":2.0464879061272803},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004957,"netValue":2.1048,"totalNetValue":2.1922,"netValue_forward":2.046876898316242},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.1062,"totalNetValue":2.1936,"netValue_forward":2.0482383709776073},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004957,"netValue":2.1073,"totalNetValue":2.1947,"netValue_forward":2.049308099497252},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.1053,"totalNetValue":2.1927,"netValue_forward":2.047363138552444},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.1028,"totalNetValue":2.1902,"netValue_forward":2.0449319373714334},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.1024,"totalNetValue":2.1898,"netValue_forward":2.0445429451824717},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.1031,"totalNetValue":2.1905,"netValue_forward":2.045223681513155},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.0995,"totalNetValue":2.1869,"netValue_forward":2.0417227518124994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004957,"netValue":2.0988,"totalNetValue":2.1862,"netValue_forward":2.041042015481817},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004957,"netValue":2.099,"totalNetValue":2.1864,"netValue_forward":2.0412365115762983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004957,"netValue":2.0987,"totalNetValue":2.1861,"netValue_forward":2.0409447674345764},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004957,"netValue":2.0972,"totalNetValue":2.1846,"netValue_forward":2.0394860467259703},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004957,"netValue":2.0977,"totalNetValue":2.1851,"netValue_forward":2.0399722869621724},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004957,"netValue":2.0939,"totalNetValue":2.1813,"netValue_forward":2.0362768611670368},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004957,"netValue":2.0924,"totalNetValue":2.1798,"netValue_forward":2.0348181404584307},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.0917,"totalNetValue":2.1791,"netValue_forward":2.0341444870823797},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.1136,"totalNetValue":2.179,"netValue_forward":2.0340482508858013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.1133,"totalNetValue":2.1787,"netValue_forward":2.0337595422960657},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004957,"netValue":2.1115,"totalNetValue":2.1769,"netValue_forward":2.03202729075765},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004957,"netValue":2.1105,"totalNetValue":2.1759,"netValue_forward":2.031064928791864},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.1092,"totalNetValue":2.1746,"netValue_forward":2.029813858236342},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004957,"netValue":2.1092,"totalNetValue":2.1746,"netValue_forward":2.029813858236342},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004957,"netValue":2.1087,"totalNetValue":2.1741,"netValue_forward":2.0293326772534486},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004957,"netValue":2.1095,"totalNetValue":2.1749,"netValue_forward":2.030102566826078},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004957,"netValue":2.1092,"totalNetValue":2.1746,"netValue_forward":2.029813858236342},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.1095,"totalNetValue":2.1749,"netValue_forward":2.030102566826078},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.1104,"totalNetValue":2.1758,"netValue_forward":2.0309686925952852},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.109,"totalNetValue":2.1744,"netValue_forward":2.0296213858431846},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004957,"netValue":2.1078,"totalNetValue":2.1732,"netValue_forward":2.0284665514842417},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004957,"netValue":2.1072,"totalNetValue":2.1726,"netValue_forward":2.0278891343047696},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004957,"netValue":2.1057,"totalNetValue":2.1711,"netValue_forward":2.0264455913560906},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004957,"netValue":2.1054,"totalNetValue":2.1708,"netValue_forward":2.026156882766354},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004957,"netValue":2.1051,"totalNetValue":2.1705,"netValue_forward":2.0258681741766185},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004957,"netValue":2.1045,"totalNetValue":2.1699,"netValue_forward":2.0252907569971463},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004957,"netValue":2.1025,"totalNetValue":2.1679,"netValue_forward":2.023366033065574},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.1008,"totalNetValue":2.1662,"netValue_forward":2.0217300177237374},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004957,"netValue":2.1004,"totalNetValue":2.1658,"netValue_forward":2.021345072937423},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004957,"netValue":2.1,"totalNetValue":2.1654,"netValue_forward":2.0209601281511085},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.1008,"totalNetValue":2.1662,"netValue_forward":2.0217300177237374},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.1009,"totalNetValue":2.1663,"netValue_forward":2.0218262539203162},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.101,"totalNetValue":2.1664,"netValue_forward":2.0219224901168946},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004957,"netValue":2.103,"totalNetValue":2.1684,"netValue_forward":2.023847214048468},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004957,"netValue":2.1052,"totalNetValue":2.1706,"netValue_forward":2.025964410373197},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004957,"netValue":2.1055,"totalNetValue":2.1709,"netValue_forward":2.026253118962933},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.1059,"totalNetValue":2.1713,"netValue_forward":2.026638063749248},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004957,"netValue":2.1047,"totalNetValue":2.1701,"netValue_forward":2.0254832293903036},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004957,"netValue":2.1054,"totalNetValue":2.1708,"netValue_forward":2.026156882766354},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004957,"netValue":2.1042,"totalNetValue":2.1696,"netValue_forward":2.025002048407411},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.1007,"totalNetValue":2.1661,"netValue_forward":2.0216337815271586},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.0971,"totalNetValue":2.1625,"netValue_forward":2.0181692784503285},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.0913,"totalNetValue":2.1567,"netValue_forward":2.0125875790487684},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004957,"netValue":2.0928,"totalNetValue":2.1582,"netValue_forward":2.0140311219974474},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.0975,"totalNetValue":2.1629,"netValue_forward":2.018554223236643},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.1061,"totalNetValue":2.1715,"netValue_forward":2.026830536142405},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.1153,"totalNetValue":2.1807,"netValue_forward":2.035684266227638},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.1173,"totalNetValue":2.1827,"netValue_forward":2.037608990159211},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.114,"totalNetValue":2.1794,"netValue_forward":2.0344331956721162},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.1155,"totalNetValue":2.1809,"netValue_forward":2.0358767386207957},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.1153,"totalNetValue":2.1807,"netValue_forward":2.035684266227638},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004957,"netValue":2.1151,"totalNetValue":2.1805,"netValue_forward":2.0354917938344808},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004957,"netValue":2.1152,"totalNetValue":2.1806,"netValue_forward":2.0355880300310596},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.1124,"totalNetValue":2.1778,"netValue_forward":2.032893416526858},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.1107,"totalNetValue":2.1761,"netValue_forward":2.0312574011850213},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.1101,"totalNetValue":2.1755,"netValue_forward":2.03067998400555},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.109,"totalNetValue":2.1744,"netValue_forward":2.0296213858431846},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.1085,"totalNetValue":2.1739,"netValue_forward":2.0291402048602913},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004957,"netValue":2.1077,"totalNetValue":2.1731,"netValue_forward":2.028370315287663},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004957,"netValue":2.1079,"totalNetValue":2.1733,"netValue_forward":2.02856278768082},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004957,"netValue":2.1072,"totalNetValue":2.1726,"netValue_forward":2.0278891343047696},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004957,"netValue":2.1064,"totalNetValue":2.1718,"netValue_forward":2.0271192447321402},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004957,"netValue":2.1059,"totalNetValue":2.1713,"netValue_forward":2.026638063749248},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.1033,"totalNetValue":2.1687,"netValue_forward":2.024135922638203},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004957,"netValue":2.1029,"totalNetValue":2.1683,"netValue_forward":2.0237509778518885},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004957,"netValue":2.1026,"totalNetValue":2.168,"netValue_forward":2.0234622692621524},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.1005,"totalNetValue":2.1659,"netValue_forward":2.0214413091340013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.1034,"totalNetValue":2.1688,"netValue_forward":2.024232158834782},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.105,"totalNetValue":2.1704,"netValue_forward":2.0257719379800396},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004957,"netValue":2.1053,"totalNetValue":2.1707,"netValue_forward":2.0260606465697757},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004957,"netValue":2.1049,"totalNetValue":2.1703,"netValue_forward":2.0256757017834612},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.106,"totalNetValue":2.1714,"netValue_forward":2.026734299945826},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004957,"netValue":2.106,"totalNetValue":2.1714,"netValue_forward":2.026734299945826},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004957,"netValue":2.105,"totalNetValue":2.1704,"netValue_forward":2.0257719379800396},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004957,"netValue":2.1048,"totalNetValue":2.1702,"netValue_forward":2.0255794655868824},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004957,"netValue":2.1064,"totalNetValue":2.1718,"netValue_forward":2.0271192447321402},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.1037,"totalNetValue":2.1691,"netValue_forward":2.0245208674245174},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.1017,"totalNetValue":2.1671,"netValue_forward":2.022596143492945},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.1067,"totalNetValue":2.1721,"netValue_forward":2.0274079533218763},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004957,"netValue":2.1089,"totalNetValue":2.1743,"netValue_forward":2.0295251496466062},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004957,"netValue":2.11,"totalNetValue":2.1754,"netValue_forward":2.0305837478089708},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004957,"netValue":2.1093,"totalNetValue":2.1747,"netValue_forward":2.029910094432921},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004957,"netValue":2.1102,"totalNetValue":2.1756,"netValue_forward":2.030776220202128},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004957,"netValue":2.1093,"totalNetValue":2.1747,"netValue_forward":2.029910094432921},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004957,"netValue":2.1085,"totalNetValue":2.1739,"netValue_forward":2.0291402048602913},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004957,"netValue":2.1077,"totalNetValue":2.1731,"netValue_forward":2.028370315287663},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.1071,"totalNetValue":2.1725,"netValue_forward":2.0277928981081907},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004957,"netValue":2.1069,"totalNetValue":2.1723,"netValue_forward":2.0276004257150335},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.1065,"totalNetValue":2.1719,"netValue_forward":2.027215480928719},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.106,"totalNetValue":2.1714,"netValue_forward":2.026734299945826},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.1053,"totalNetValue":2.1707,"netValue_forward":2.0260606465697757},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.1051,"totalNetValue":2.1705,"netValue_forward":2.0258681741766185},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004957,"netValue":2.1043,"totalNetValue":2.1697,"netValue_forward":2.025098284603989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004957,"netValue":2.1027,"totalNetValue":2.1681,"netValue_forward":2.0235585054587313},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004957,"netValue":2.1025,"totalNetValue":2.1679,"netValue_forward":2.023366033065574},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.1026,"totalNetValue":2.168,"netValue_forward":2.0234622692621524},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004957,"netValue":2.1024,"totalNetValue":2.1678,"netValue_forward":2.023269796868995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004957,"netValue":2.1021,"totalNetValue":2.1675,"netValue_forward":2.02298108827926},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.1014,"totalNetValue":2.1668,"netValue_forward":2.0223074349032095},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.1008,"totalNetValue":2.1662,"netValue_forward":2.0217300177237374},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.1006,"totalNetValue":2.166,"netValue_forward":2.02153754533058},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004957,"netValue":2.1005,"totalNetValue":2.1659,"netValue_forward":2.0214413091340013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004957,"netValue":2.0998,"totalNetValue":2.1652,"netValue_forward":2.0207676557579517},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004957,"netValue":2.1008,"totalNetValue":2.1662,"netValue_forward":2.0217300177237374},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004957,"netValue":2.1015,"totalNetValue":2.1669,"netValue_forward":2.022403671099788},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004957,"netValue":2.1013,"totalNetValue":2.1667,"netValue_forward":2.022211198706631},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004957,"netValue":2.1005,"totalNetValue":2.1659,"netValue_forward":2.0214413091340013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004957,"netValue":2.0997,"totalNetValue":2.1651,"netValue_forward":2.020671419561373},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.1007,"totalNetValue":2.1661,"netValue_forward":2.0216337815271586},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004957,"netValue":2.1004,"totalNetValue":2.1658,"netValue_forward":2.021345072937423},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.0998,"totalNetValue":2.1652,"netValue_forward":2.0207676557579517},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004957,"netValue":2.0988,"totalNetValue":2.1642,"netValue_forward":2.019805293792165},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004957,"netValue":2.0983,"totalNetValue":2.1637,"netValue_forward":2.019324112809272},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.0978,"totalNetValue":2.1632,"netValue_forward":2.018842931826379},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004957,"netValue":2.0973,"totalNetValue":2.1627,"netValue_forward":2.0183617508434857},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.0977,"totalNetValue":2.1631,"netValue_forward":2.0187466956298006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004957,"netValue":2.0974,"totalNetValue":2.1628,"netValue_forward":2.018457987040064},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004957,"netValue":2.0971,"totalNetValue":2.1625,"netValue_forward":2.0181692784503285},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.0967,"totalNetValue":2.1621,"netValue_forward":2.017784333664014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004957,"netValue":2.0964,"totalNetValue":2.1618,"netValue_forward":2.0174956250742784},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.0961,"totalNetValue":2.1615,"netValue_forward":2.0172069164845423},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004957,"netValue":2.0959,"totalNetValue":2.1613,"netValue_forward":2.017014444091385},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004957,"netValue":2.0959,"totalNetValue":2.1613,"netValue_forward":2.017014444091385},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004957,"netValue":2.0952,"totalNetValue":2.1606,"netValue_forward":2.0163407907153346},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004957,"netValue":2.095,"totalNetValue":2.1604,"netValue_forward":2.016148318322178},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004957,"netValue":2.0947,"totalNetValue":2.1601,"netValue_forward":2.0158596097324413},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004957,"netValue":2.0942,"totalNetValue":2.1596,"netValue_forward":2.0153784287495484},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004957,"netValue":2.094,"totalNetValue":2.1594,"netValue_forward":2.015185956356391},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004957,"netValue":2.0932,"totalNetValue":2.1586,"netValue_forward":2.0144160667837623},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004957,"netValue":2.0932,"totalNetValue":2.1586,"netValue_forward":2.0144160667837623},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004957,"netValue":2.093,"totalNetValue":2.1584,"netValue_forward":2.0142235943906046},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004957,"netValue":2.0926,"totalNetValue":2.158,"netValue_forward":2.01383864960429},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004957,"netValue":2.0919,"totalNetValue":2.1573,"netValue_forward":2.01316499622824},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004957,"netValue":2.0912,"totalNetValue":2.1566,"netValue_forward":2.0124913428521896},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004957,"netValue":2.0913,"totalNetValue":2.1567,"netValue_forward":2.0125875790487684},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004957,"netValue":2.0905,"totalNetValue":2.1559,"netValue_forward":2.0118176894761395},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004957,"netValue":2.0899,"totalNetValue":2.1553,"netValue_forward":2.011240272296668},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004957,"netValue":2.0901,"totalNetValue":2.1555,"netValue_forward":2.011432744689825},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004957,"netValue":2.0891,"totalNetValue":2.1545,"netValue_forward":2.0104703827240384},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004957,"netValue":2.0894,"totalNetValue":2.1548,"netValue_forward":2.010759091313774},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004957,"netValue":2.0897,"totalNetValue":2.1551,"netValue_forward":2.0110477999035106},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004957,"netValue":2.0894,"totalNetValue":2.1548,"netValue_forward":2.010759091313774},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004957,"netValue":2.0885,"totalNetValue":2.1539,"netValue_forward":2.0098929655445668},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004957,"netValue":2.0876,"totalNetValue":2.153,"netValue_forward":2.009026839775359}]}