window.pageData = {"startDate":"2024-05-08T22:24:11.229Z","endDate":"2026-05-08T22:24:11.229Z","stock":{"_id":3000000004957,"name":"中银证券安誉债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004957","tickerId":4957,"shortName":"中银证券安誉债券C","exchange":"jj","inceptionDate":"2018-03-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqayzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"余亮","stockType":"fund_manager","stockCode":"8801622378","exchange":"fm","tickerId":2512199290}],"hotMetrics":{"fss":{"stockId":3000000004957,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":247,"f_h_s_a":2161,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004957,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.23877797132520434,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.6142894806221988,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.2219704039461405,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.21837823054833858,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.3966627634660422,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.6258283772302464,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6700673331973067,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.8737511353315168,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.017281580030174187},"fp":{"stockId":3000000004957,"type":"fp","f_p_r_fys":0.014677723892863703,"f_p_r_m1":0.0019527529053151582,"f_p_r_m3":0.009236222996037435,"f_p_r_m6":0.016127332527407612,"f_p_r_y1":0.020873571446308636,"f_p_r_y3":0.0808188065811204,"f_cagr_p_r_fs":0.10593169571606609,"f_p_r_y5":0.11670869626825375,"f_p_r_d1":-0.00038126102082625124,"f_p_r_y2":0.04667265175984969,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000004957,"type":"ff","f_m_f":1521310,"f_m_f_r":0.003,"f_c_f":507103,"f_c_f_r":0.001,"f_m_a_c_f":2028413,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004957,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.1037,"f_nv_cr":0.0003328578221586387},"f_as":{"stockId":3000000004957,"type":"f_as","f_tas":774168.7344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004956,"__csrcFundId":5219,"stockCode":"004956","shortName":"中银证券安誉债券(004956)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4956,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:23:53.276Z","status":"normal","inceptionDate":"2018-03-28T16:00:00.000Z","name":"中银证券安誉债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券安誉债券","pinyin":"zyzqayzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bb9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004956,"stockCode":"220405","stockName":"22农发05","holdings":200000,"marketCap":22009336,"netValueRatio":0.0753,"lastUpdated":"2026-04-21T19:59:42.037Z"},{"_id":"69e7d72e6201787ae12a4bba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004956,"stockCode":"210215","stockName":"21国开15","holdings":200000,"marketCap":21813917,"netValueRatio":0.0747,"lastUpdated":"2026-04-21T19:59:42.040Z"},{"_id":"69e7d72e6201787ae12a4bbb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004956,"stockCode":"230207","stockName":"23国开07","holdings":200000,"marketCap":20377643,"netValueRatio":0.0698,"lastUpdated":"2026-04-21T19:59:42.044Z"},{"_id":"69e7d72e6201787ae12a4bbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004956,"stockCode":"260401","stockName":"26农发01","holdings":200000,"marketCap":20083863,"netValueRatio":0.0688,"lastUpdated":"2026-04-21T19:59:42.047Z"},{"_id":"69e7d72e6201787ae12a4bbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004956,"stockCode":"250405","stockName":"25农发05","holdings":200000,"marketCap":19904438,"netValueRatio":0.0681,"lastUpdated":"2026-04-21T19:59:42.050Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004957,"nv":2.1037,"tnv":2.2499},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004957,"nv":2.103,"tnv":2.2492},{"stockId":3000000004957,"date":"2026-05-05T16:00:00.000Z","nv":2.1025,"tnv":2.2487},{"stockId":3000000004957,"date":"2026-04-29T16:00:00.000Z","nv":2.1035,"tnv":2.2497},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004957,"nv":2.1037,"tnv":2.2499},{"stockId":3000000004957,"date":"2026-04-27T16:00:00.000Z","nv":2.1021,"tnv":2.2483},{"stockId":3000000004957,"date":"2026-04-26T16:00:00.000Z","nv":2.101,"tnv":2.2472},{"stockId":3000000004957,"date":"2026-04-23T16:00:00.000Z","nv":2.1022,"tnv":2.2484},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004957,"nv":2.1029,"tnv":2.2491},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004957,"nv":2.1036,"tnv":2.2498},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004957,"nv":2.1027,"tnv":2.2489},{"stockId":3000000004957,"date":"2026-04-19T16:00:00.000Z","nv":2.1022,"tnv":2.2484},{"stockId":3000000004957,"date":"2026-04-16T16:00:00.000Z","nv":2.1017,"tnv":2.2479},{"stockId":3000000004957,"date":"2026-04-15T16:00:00.000Z","nv":2.1006,"tnv":2.2468},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004957,"nv":2.1004,"tnv":2.2466},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004957,"nv":2.1002,"tnv":2.2464},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004957,"nv":2.0996,"tnv":2.2458},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004957,"nv":2.0991,"tnv":2.2453},{"stockId":3000000004957,"date":"2026-04-08T16:00:00.000Z","nv":2.0993,"tnv":2.2455},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004957,"nv":2.0996,"tnv":2.2458},{"stockId":3000000004957,"date":"2026-04-06T16:00:00.000Z","nv":2.0998,"tnv":2.246},{"stockId":3000000004957,"date":"2026-04-02T16:00:00.000Z","nv":2.098,"tnv":2.2442},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004957,"nv":2.0963,"tnv":2.2425},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004957,"nv":2.096,"tnv":2.2422},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004957,"nv":2.0967,"tnv":2.2429},{"stockId":3000000004957,"date":"2026-03-29T16:00:00.000Z","nv":2.0962,"tnv":2.2424},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004957,"nv":2.0943,"tnv":2.2405},{"stockId":3000000004957,"date":"2026-03-25T16:00:00.000Z","nv":2.0935,"tnv":2.2397},{"stockId":3000000004957,"date":"2026-03-24T16:00:00.000Z","nv":2.0927,"tnv":2.2389},{"stockId":3000000004957,"date":"2026-03-23T16:00:00.000Z","nv":2.0921,"tnv":2.2383},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004957,"nv":2.0912,"tnv":2.2374},{"stockId":3000000004957,"date":"2026-03-19T16:00:00.000Z","nv":2.1219,"tnv":2.2382},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004957,"nv":2.122,"tnv":2.2383},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004957,"nv":2.121,"tnv":2.2373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004957,"nv":2.1191,"tnv":2.2354},{"stockId":3000000004957,"date":"2026-03-15T16:00:00.000Z","nv":2.1186,"tnv":2.2349},{"stockId":3000000004957,"date":"2026-03-12T16:00:00.000Z","nv":2.1197,"tnv":2.236},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004957,"nv":2.119,"tnv":2.2353},{"stockId":3000000004957,"date":"2026-03-10T16:00:00.000Z","nv":2.1186,"tnv":2.2349},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004957,"nv":2.1189,"tnv":2.2352},{"stockId":3000000004957,"date":"2026-03-08T16:00:00.000Z","nv":2.1184,"tnv":2.2347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004957,"nv":2.1207,"tnv":2.237},{"stockId":3000000004957,"date":"2026-03-04T16:00:00.000Z","nv":2.1207,"tnv":2.237},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004957,"nv":2.1208,"tnv":2.2371},{"stockId":3000000004957,"date":"2026-03-02T16:00:00.000Z","nv":2.12,"tnv":2.2363},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004957,"nv":2.12,"tnv":2.2363},{"stockId":3000000004957,"date":"2026-02-26T16:00:00.000Z","nv":2.1177,"tnv":2.234},{"stockId":3000000004957,"date":"2026-02-25T16:00:00.000Z","nv":2.11667741,"tnv":2.23297741},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004957,"nv":2.11851259,"tnv":2.23481259},{"stockId":3000000004957,"date":"2026-02-23T16:00:00.000Z","nv":2.12032488,"tnv":2.23662488},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004957,"nv":2.1190289,"tnv":2.2353289},{"stockId":3000000004957,"date":"2026-02-11T16:00:00.000Z","nv":2.1191337,"tnv":2.2354337},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004957,"nv":2.11826792,"tnv":2.23456792},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004957,"nv":2.1170845,"tnv":2.2333845},{"stockId":3000000004957,"date":"2026-02-08T16:00:00.000Z","nv":2.11630149,"tnv":2.23260149},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004957,"nv":2.11423821,"tnv":2.23053821},{"stockId":3000000004957,"date":"2026-02-04T16:00:00.000Z","nv":2.11242269,"tnv":2.22872269},{"stockId":3000000004957,"date":"2026-02-03T16:00:00.000Z","nv":2.11115583,"tnv":2.22745583},{"stockId":3000000004957,"date":"2026-02-02T16:00:00.000Z","nv":2.11107633,"tnv":2.22737633},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004957,"nv":2.11165528,"tnv":2.22795528},{"stockId":3000000004957,"date":"2026-01-29T16:00:00.000Z","nv":2.11173133,"tnv":2.22803133},{"stockId":3000000004957,"date":"2026-01-28T16:00:00.000Z","nv":2.11182724,"tnv":2.22812724},{"stockId":3000000004957,"date":"2026-01-27T16:00:00.000Z","nv":2.11189902,"tnv":2.22819902},{"stockId":3000000004957,"date":"2026-01-26T16:00:00.000Z","nv":2.11186057,"tnv":2.22816057},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004957,"nv":2.11227245,"tnv":2.22857245},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004957,"nv":2.111658,"tnv":2.227958},{"stockId":3000000004957,"date":"2026-01-21T16:00:00.000Z","nv":2.11061067,"tnv":2.22691067},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004957,"nv":2.1104817,"tnv":2.2267817},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004957,"nv":2.1095434,"tnv":2.2258434},{"stockId":3000000004957,"date":"2026-01-18T16:00:00.000Z","nv":2.108401,"tnv":2.224701},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004957,"nv":2.10807372,"tnv":2.22437372},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004957,"nv":2.10721488,"tnv":2.22351488},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004957,"nv":2.1066,"tnv":2.2229},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004957,"nv":2.1059,"tnv":2.2222},{"stockId":3000000004957,"date":"2026-01-11T16:00:00.000Z","nv":2.1052,"tnv":2.2215},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004957,"nv":2.1042,"tnv":2.2205},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004957,"nv":2.1034,"tnv":2.2197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004957,"nv":2.1022,"tnv":2.2185},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004957,"nv":2.1027,"tnv":2.219},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004957,"nv":2.1041,"tnv":2.2204},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004957,"nv":2.1029,"tnv":2.2192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004957,"nv":2.1022,"tnv":2.2185},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004957,"nv":2.102,"tnv":2.2183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004957,"nv":2.1036,"tnv":2.2199},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004957,"nv":2.1032,"tnv":2.2195},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004957,"nv":2.1035,"tnv":2.2198},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004957,"nv":2.1031,"tnv":2.2194},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004957,"nv":2.1017,"tnv":2.218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004957,"nv":2.1021,"tnv":2.2184},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004957,"nv":2.1003,"tnv":2.2166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004957,"nv":2.0988,"tnv":2.2151},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004957,"nv":2.0971,"tnv":2.2134},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004957,"nv":2.0969,"tnv":2.2132},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004957,"nv":2.099,"tnv":2.2153},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004957,"nv":2.0999,"tnv":2.2162},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004957,"nv":2.0979,"tnv":2.2142},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004957,"nv":2.0967,"tnv":2.213},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004957,"nv":2.0951,"tnv":2.2114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004957,"nv":2.0956,"tnv":2.2119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004957,"nv":2.0949,"tnv":2.2112},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004957,"nv":2.0986,"tnv":2.2149},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004957,"nv":2.0994,"tnv":2.2157},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004957,"nv":2.1004,"tnv":2.2167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004957,"nv":2.0999,"tnv":2.2162},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004957,"nv":2.0987,"tnv":2.215},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004957,"nv":2.0992,"tnv":2.2155},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004957,"nv":2.1022,"tnv":2.2185},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004957,"nv":2.1034,"tnv":2.2197},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004957,"nv":2.1033,"tnv":2.2196},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004957,"nv":2.1038,"tnv":2.2201},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004957,"nv":2.1036,"tnv":2.2199},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004957,"nv":2.104,"tnv":2.2203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004957,"nv":2.1038,"tnv":2.2201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004957,"nv":2.1027,"tnv":2.219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004957,"nv":2.1024,"tnv":2.2187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004957,"nv":2.1025,"tnv":2.2188},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004957,"nv":2.1016,"tnv":2.2179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004957,"nv":2.1006,"tnv":2.2169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004957,"nv":2.0999,"tnv":2.2162},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004957,"nv":2.1016,"tnv":2.2179},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004957,"nv":2.1032,"tnv":2.2195},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004957,"nv":2.1027,"tnv":2.219},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004957,"nv":2.1027,"tnv":2.219},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004957,"nv":2.1022,"tnv":2.2185},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004957,"nv":2.1004,"tnv":2.2167},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004957,"nv":2.0991,"tnv":2.2154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004957,"nv":2.0983,"tnv":2.2146},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004957,"nv":2.0963,"tnv":2.2126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004957,"nv":2.0953,"tnv":2.2116},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004957,"nv":2.0957,"tnv":2.212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004957,"nv":2.0954,"tnv":2.2117},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004957,"nv":2.0949,"tnv":2.2112},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004957,"nv":2.0945,"tnv":2.2108},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004957,"nv":2.1108,"tnv":2.2113},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004957,"nv":2.1085,"tnv":2.209},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004957,"nv":2.1074,"tnv":2.2079},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004957,"nv":2.1076,"tnv":2.2081},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004957,"nv":2.1072,"tnv":2.2077},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004957,"nv":2.1048,"tnv":2.2053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004957,"nv":2.1047,"tnv":2.2052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004957,"nv":2.1026,"tnv":2.2031},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004957,"nv":2.1009,"tnv":2.2014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004957,"nv":2.1008,"tnv":2.2013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004957,"nv":2.1002,"tnv":2.2007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004957,"nv":2.1011,"tnv":2.2016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004957,"nv":2.1044,"tnv":2.2049},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004957,"nv":2.1064,"tnv":2.2069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004957,"nv":2.1061,"tnv":2.2066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004957,"nv":2.1075,"tnv":2.208},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004957,"nv":2.1214,"tnv":2.2088},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004957,"nv":2.1201,"tnv":2.2075},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004957,"nv":2.1191,"tnv":2.2065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004957,"nv":2.1178,"tnv":2.2052},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004957,"nv":2.117,"tnv":2.2044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004957,"nv":2.1173,"tnv":2.2047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004957,"nv":2.1202,"tnv":2.2076},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004957,"nv":2.1219,"tnv":2.2093},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004957,"nv":2.1238,"tnv":2.2112},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004957,"nv":2.1254,"tnv":2.2128},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004957,"nv":2.1245,"tnv":2.2119},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004957,"nv":2.123,"tnv":2.2104},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004957,"nv":2.1225,"tnv":2.2099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004957,"nv":2.1216,"tnv":2.209},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004957,"nv":2.1213,"tnv":2.2087},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004957,"nv":2.1232,"tnv":2.2106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004957,"nv":2.1228,"tnv":2.2102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004957,"nv":2.1214,"tnv":2.2088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004957,"nv":2.1193,"tnv":2.2067},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004957,"nv":2.1194,"tnv":2.2068},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004957,"nv":2.1181,"tnv":2.2055},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004957,"nv":2.1188,"tnv":2.2062},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004957,"nv":2.1183,"tnv":2.2057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004957,"nv":2.123,"tnv":2.2104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004957,"nv":2.1242,"tnv":2.2116},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004957,"nv":2.1251,"tnv":2.2125},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004957,"nv":2.1248,"tnv":2.2122},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004957,"nv":2.126,"tnv":2.2134},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004957,"nv":2.1278,"tnv":2.2152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004957,"nv":2.1271,"tnv":2.2145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004957,"nv":2.1264,"tnv":2.2138},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004957,"nv":2.1263,"tnv":2.2137},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004957,"nv":2.1261,"tnv":2.2135},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004957,"nv":2.1259,"tnv":2.2133},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004957,"nv":2.1254,"tnv":2.2128},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004957,"nv":2.1232,"tnv":2.2106},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004957,"nv":2.1215,"tnv":2.2089},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004957,"nv":2.1239,"tnv":2.2113},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004957,"nv":2.1216,"tnv":2.209},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004957,"nv":2.1216,"tnv":2.209},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004957,"nv":2.1251,"tnv":2.2125},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004957,"nv":2.127,"tnv":2.2144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004957,"nv":2.1282,"tnv":2.2156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004957,"nv":2.1292,"tnv":2.2166},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004957,"nv":2.1293,"tnv":2.2167},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004957,"nv":2.1289,"tnv":2.2163},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004957,"nv":2.1288,"tnv":2.2162},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004957,"nv":2.1269,"tnv":2.2143},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004957,"nv":2.1278,"tnv":2.2152},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004957,"nv":2.128,"tnv":2.2154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004957,"nv":2.1293,"tnv":2.2167},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004957,"nv":2.1295,"tnv":2.2169},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004957,"nv":2.1305,"tnv":2.2179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004957,"nv":2.1301,"tnv":2.2175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004957,"nv":2.1295,"tnv":2.2169},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004957,"nv":2.1289,"tnv":2.2163},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004957,"nv":2.127,"tnv":2.2144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004957,"nv":2.1259,"tnv":2.2133},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004957,"nv":2.126,"tnv":2.2134},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004957,"nv":2.1254,"tnv":2.2128},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004957,"nv":2.1253,"tnv":2.2127},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004957,"nv":2.126,"tnv":2.2134},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004957,"nv":2.1268,"tnv":2.2142},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004957,"nv":2.1265,"tnv":2.2139},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004957,"nv":2.1261,"tnv":2.2135},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004957,"nv":2.1257,"tnv":2.2131},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004957,"nv":2.1253,"tnv":2.2127},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004957,"nv":2.1242,"tnv":2.2116},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004957,"nv":2.1238,"tnv":2.2112},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004957,"nv":2.1238,"tnv":2.2112},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004957,"nv":2.124,"tnv":2.2114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004957,"nv":2.1233,"tnv":2.2107},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004957,"nv":2.1233,"tnv":2.2107},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004957,"nv":2.1224,"tnv":2.2098},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004957,"nv":2.1208,"tnv":2.2082},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004957,"nv":2.1203,"tnv":2.2077},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004957,"nv":2.12,"tnv":2.2074},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004957,"nv":2.1201,"tnv":2.2075},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004957,"nv":2.1185,"tnv":2.2059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004957,"nv":2.1199,"tnv":2.2073},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004957,"nv":2.1207,"tnv":2.2081},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004957,"nv":2.1214,"tnv":2.2088},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004957,"nv":2.1207,"tnv":2.2081},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004957,"nv":2.1206,"tnv":2.208},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004957,"nv":2.1203,"tnv":2.2077},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004957,"nv":2.1201,"tnv":2.2075},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004957,"nv":2.1194,"tnv":2.2068},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004957,"nv":2.1186,"tnv":2.206},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004957,"nv":2.1194,"tnv":2.2068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004957,"nv":2.1196,"tnv":2.207},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004957,"nv":2.1199,"tnv":2.2073},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004957,"nv":2.1182,"tnv":2.2056},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004957,"nv":2.1201,"tnv":2.2075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004957,"nv":2.119,"tnv":2.2064},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004957,"nv":2.1168,"tnv":2.2042},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004957,"nv":2.1167,"tnv":2.2041},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004957,"nv":2.1164,"tnv":2.2038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004957,"nv":2.1156,"tnv":2.203},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004957,"nv":2.1139,"tnv":2.2013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004957,"nv":2.1129,"tnv":2.2003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004957,"nv":2.113,"tnv":2.2004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004957,"nv":2.1135,"tnv":2.2009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004957,"nv":2.1144,"tnv":2.2018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004957,"nv":2.114,"tnv":2.2014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004957,"nv":2.114,"tnv":2.2014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004957,"nv":2.1139,"tnv":2.2013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004957,"nv":2.1141,"tnv":2.2015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004957,"nv":2.1136,"tnv":2.201},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004957,"nv":2.1138,"tnv":2.2012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004957,"nv":2.1138,"tnv":2.2012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004957,"nv":2.1138,"tnv":2.2012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004957,"nv":2.1138,"tnv":2.2012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004957,"nv":2.1139,"tnv":2.2013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004957,"nv":2.1162,"tnv":2.2036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004957,"nv":2.1117,"tnv":2.1991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004957,"nv":2.1077,"tnv":2.1951},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004957,"nv":2.1061,"tnv":2.1935},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004957,"nv":2.1059,"tnv":2.1933},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004957,"nv":2.1052,"tnv":2.1926},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004957,"nv":2.1051,"tnv":2.1925},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004957,"nv":2.1051,"tnv":2.1925},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004957,"nv":2.1042,"tnv":2.1916},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004957,"nv":2.1032,"tnv":2.1906},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004957,"nv":2.1023,"tnv":2.1897},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004957,"nv":2.1019,"tnv":2.1893},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004957,"nv":2.0991,"tnv":2.1865},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004957,"nv":2.0979,"tnv":2.1853},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004957,"nv":2.0968,"tnv":2.1842},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004957,"nv":2.0995,"tnv":2.1869},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004957,"nv":2.0986,"tnv":2.186},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004957,"nv":2.0972,"tnv":2.1846},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004957,"nv":2.0941,"tnv":2.1815},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004957,"nv":2.0975,"tnv":2.1849},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004957,"nv":2.0983,"tnv":2.1857},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004957,"nv":2.1025,"tnv":2.1899},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004957,"nv":2.1044,"tnv":2.1918},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004957,"nv":2.1041,"tnv":2.1915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004957,"nv":2.1042,"tnv":2.1916},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004957,"nv":2.1021,"tnv":2.1895},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004957,"nv":2.1014,"tnv":2.1888},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004957,"nv":2.1032,"tnv":2.1906},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004957,"nv":2.1024,"tnv":2.1898},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004957,"nv":2.1021,"tnv":2.1895},{"stockId":3000000004957,"date":"2025-02-20T16:00:00.000Z","nv":2.1056,"tnv":2.193},{"stockId":3000000004957,"date":"2025-02-19T16:00:00.000Z","nv":2.1083,"tnv":2.1957},{"stockId":3000000004957,"date":"2025-02-18T16:00:00.000Z","nv":2.1108,"tnv":2.1982},{"stockId":3000000004957,"date":"2025-02-17T16:00:00.000Z","nv":2.1102,"tnv":2.1976},{"stockId":3000000004957,"date":"2025-02-16T16:00:00.000Z","nv":2.1119,"tnv":2.1993},{"stockId":3000000004957,"date":"2025-02-13T16:00:00.000Z","nv":2.1136,"tnv":2.201},{"stockId":3000000004957,"date":"2025-02-12T16:00:00.000Z","nv":2.1153,"tnv":2.2027},{"stockId":3000000004957,"date":"2025-02-11T16:00:00.000Z","nv":2.1156,"tnv":2.203},{"stockId":3000000004957,"date":"2025-02-10T16:00:00.000Z","nv":2.1158,"tnv":2.2032},{"stockId":3000000004957,"date":"2025-02-09T16:00:00.000Z","nv":2.1157,"tnv":2.2031},{"stockId":3000000004957,"date":"2025-02-06T16:00:00.000Z","nv":2.1179,"tnv":2.2053},{"stockId":3000000004957,"date":"2025-02-05T16:00:00.000Z","nv":2.1178,"tnv":2.2052},{"stockId":3000000004957,"date":"2025-02-04T16:00:00.000Z","nv":2.1156,"tnv":2.203},{"stockId":3000000004957,"date":"2025-01-26T16:00:00.000Z","nv":2.1142,"tnv":2.2016},{"stockId":3000000004957,"date":"2025-01-23T16:00:00.000Z","nv":2.1107,"tnv":2.1981},{"stockId":3000000004957,"date":"2025-01-22T16:00:00.000Z","nv":2.1107,"tnv":2.1981},{"stockId":3000000004957,"date":"2025-01-21T16:00:00.000Z","nv":2.1119,"tnv":2.1993},{"stockId":3000000004957,"date":"2025-01-20T16:00:00.000Z","nv":2.1114,"tnv":2.1988},{"stockId":3000000004957,"date":"2025-01-19T16:00:00.000Z","nv":2.1098,"tnv":2.1972},{"stockId":3000000004957,"date":"2025-01-16T16:00:00.000Z","nv":2.1108,"tnv":2.1982},{"stockId":3000000004957,"date":"2025-01-15T16:00:00.000Z","nv":2.1119,"tnv":2.1993},{"stockId":3000000004957,"date":"2025-01-14T16:00:00.000Z","nv":2.1133,"tnv":2.2007},{"stockId":3000000004957,"date":"2025-01-13T16:00:00.000Z","nv":2.1127,"tnv":2.2001},{"stockId":3000000004957,"date":"2025-01-12T16:00:00.000Z","nv":2.1114,"tnv":2.1988},{"stockId":3000000004957,"date":"2025-01-09T16:00:00.000Z","nv":2.1135,"tnv":2.2009},{"stockId":3000000004957,"date":"2025-01-08T16:00:00.000Z","nv":2.1131,"tnv":2.2005},{"stockId":3000000004957,"date":"2025-01-07T16:00:00.000Z","nv":2.1161,"tnv":2.2035},{"stockId":3000000004957,"date":"2025-01-06T16:00:00.000Z","nv":2.1167,"tnv":2.2041},{"stockId":3000000004957,"date":"2025-01-05T16:00:00.000Z","nv":2.1191,"tnv":2.2065},{"stockId":3000000004957,"date":"2025-01-02T16:00:00.000Z","nv":2.119,"tnv":2.2064},{"stockId":3000000004957,"date":"2025-01-01T16:00:00.000Z","nv":2.1181,"tnv":2.2055},{"stockId":3000000004957,"date":"2024-12-30T16:00:00.000Z","nv":2.1142,"tnv":2.2016},{"stockId":3000000004957,"date":"2024-12-29T16:00:00.000Z","nv":2.1108,"tnv":2.1982},{"stockId":3000000004957,"date":"2024-12-26T16:00:00.000Z","nv":2.1101,"tnv":2.1975},{"stockId":3000000004957,"date":"2024-12-25T16:00:00.000Z","nv":2.1068,"tnv":2.1942},{"stockId":3000000004957,"date":"2024-12-24T16:00:00.000Z","nv":2.1058,"tnv":2.1932},{"stockId":3000000004957,"date":"2024-12-23T16:00:00.000Z","nv":2.1073,"tnv":2.1947},{"stockId":3000000004957,"date":"2024-12-22T16:00:00.000Z","nv":2.1085,"tnv":2.1959},{"stockId":3000000004957,"date":"2024-12-19T16:00:00.000Z","nv":2.1077,"tnv":2.1951},{"stockId":3000000004957,"date":"2024-12-18T16:00:00.000Z","nv":2.1044,"tnv":2.1918},{"stockId":3000000004957,"date":"2024-12-17T16:00:00.000Z","nv":2.1048,"tnv":2.1922},{"stockId":3000000004957,"date":"2024-12-16T16:00:00.000Z","nv":2.1062,"tnv":2.1936},{"stockId":3000000004957,"date":"2024-12-15T16:00:00.000Z","nv":2.1073,"tnv":2.1947},{"stockId":3000000004957,"date":"2024-12-12T16:00:00.000Z","nv":2.1053,"tnv":2.1927},{"stockId":3000000004957,"date":"2024-12-11T16:00:00.000Z","nv":2.1028,"tnv":2.1902},{"stockId":3000000004957,"date":"2024-12-10T16:00:00.000Z","nv":2.1024,"tnv":2.1898},{"stockId":3000000004957,"date":"2024-12-09T16:00:00.000Z","nv":2.1031,"tnv":2.1905},{"stockId":3000000004957,"date":"2024-12-08T16:00:00.000Z","nv":2.0995,"tnv":2.1869},{"stockId":3000000004957,"date":"2024-12-05T16:00:00.000Z","nv":2.0988,"tnv":2.1862},{"stockId":3000000004957,"date":"2024-12-04T16:00:00.000Z","nv":2.099,"tnv":2.1864},{"stockId":3000000004957,"date":"2024-12-03T16:00:00.000Z","nv":2.0987,"tnv":2.1861},{"stockId":3000000004957,"date":"2024-12-02T16:00:00.000Z","nv":2.0972,"tnv":2.1846},{"stockId":3000000004957,"date":"2024-12-01T16:00:00.000Z","nv":2.0977,"tnv":2.1851},{"stockId":3000000004957,"date":"2024-11-28T16:00:00.000Z","nv":2.0939,"tnv":2.1813},{"stockId":3000000004957,"date":"2024-11-27T16:00:00.000Z","nv":2.0924,"tnv":2.1798},{"stockId":3000000004957,"date":"2024-11-26T16:00:00.000Z","nv":2.0917,"tnv":2.1791},{"stockId":3000000004957,"date":"2024-11-25T16:00:00.000Z","nv":2.1136,"tnv":2.179},{"stockId":3000000004957,"date":"2024-11-24T16:00:00.000Z","nv":2.1133,"tnv":2.1787},{"stockId":3000000004957,"date":"2024-11-21T16:00:00.000Z","nv":2.1115,"tnv":2.1769},{"stockId":3000000004957,"date":"2024-11-20T16:00:00.000Z","nv":2.1105,"tnv":2.1759},{"stockId":3000000004957,"date":"2024-11-19T16:00:00.000Z","nv":2.1092,"tnv":2.1746},{"stockId":3000000004957,"date":"2024-11-18T16:00:00.000Z","nv":2.1092,"tnv":2.1746},{"stockId":3000000004957,"date":"2024-11-17T16:00:00.000Z","nv":2.1087,"tnv":2.1741},{"stockId":3000000004957,"date":"2024-11-14T16:00:00.000Z","nv":2.1095,"tnv":2.1749},{"stockId":3000000004957,"date":"2024-11-13T16:00:00.000Z","nv":2.1092,"tnv":2.1746},{"stockId":3000000004957,"date":"2024-11-12T16:00:00.000Z","nv":2.1095,"tnv":2.1749},{"stockId":3000000004957,"date":"2024-11-11T16:00:00.000Z","nv":2.1104,"tnv":2.1758},{"stockId":3000000004957,"date":"2024-11-10T16:00:00.000Z","nv":2.109,"tnv":2.1744},{"stockId":3000000004957,"date":"2024-11-07T16:00:00.000Z","nv":2.1078,"tnv":2.1732},{"stockId":3000000004957,"date":"2024-11-06T16:00:00.000Z","nv":2.1072,"tnv":2.1726},{"stockId":3000000004957,"date":"2024-11-05T16:00:00.000Z","nv":2.1057,"tnv":2.1711},{"stockId":3000000004957,"date":"2024-11-04T16:00:00.000Z","nv":2.1054,"tnv":2.1708},{"stockId":3000000004957,"date":"2024-11-03T16:00:00.000Z","nv":2.1051,"tnv":2.1705},{"stockId":3000000004957,"date":"2024-10-31T16:00:00.000Z","nv":2.1045,"tnv":2.1699},{"stockId":3000000004957,"date":"2024-10-30T16:00:00.000Z","nv":2.1025,"tnv":2.1679},{"stockId":3000000004957,"date":"2024-10-29T16:00:00.000Z","nv":2.1008,"tnv":2.1662},{"stockId":3000000004957,"date":"2024-10-28T16:00:00.000Z","nv":2.1004,"tnv":2.1658},{"stockId":3000000004957,"date":"2024-10-27T16:00:00.000Z","nv":2.1,"tnv":2.1654},{"stockId":3000000004957,"date":"2024-10-24T16:00:00.000Z","nv":2.1008,"tnv":2.1662},{"stockId":3000000004957,"date":"2024-10-23T16:00:00.000Z","nv":2.1009,"tnv":2.1663},{"stockId":3000000004957,"date":"2024-10-22T16:00:00.000Z","nv":2.101,"tnv":2.1664},{"stockId":3000000004957,"date":"2024-10-21T16:00:00.000Z","nv":2.103,"tnv":2.1684},{"stockId":3000000004957,"date":"2024-10-20T16:00:00.000Z","nv":2.1052,"tnv":2.1706},{"stockId":3000000004957,"date":"2024-10-17T16:00:00.000Z","nv":2.1055,"tnv":2.1709},{"stockId":3000000004957,"date":"2024-10-16T16:00:00.000Z","nv":2.1059,"tnv":2.1713},{"stockId":3000000004957,"date":"2024-10-15T16:00:00.000Z","nv":2.1047,"tnv":2.1701},{"stockId":3000000004957,"date":"2024-10-14T16:00:00.000Z","nv":2.1054,"tnv":2.1708},{"stockId":3000000004957,"date":"2024-10-13T16:00:00.000Z","nv":2.1042,"tnv":2.1696},{"stockId":3000000004957,"date":"2024-10-10T16:00:00.000Z","nv":2.1007,"tnv":2.1661},{"stockId":3000000004957,"date":"2024-10-09T16:00:00.000Z","nv":2.0971,"tnv":2.1625},{"stockId":3000000004957,"date":"2024-10-08T16:00:00.000Z","nv":2.0913,"tnv":2.1567},{"stockId":3000000004957,"date":"2024-10-07T16:00:00.000Z","nv":2.0928,"tnv":2.1582},{"stockId":3000000004957,"date":"2024-09-29T16:00:00.000Z","nv":2.0975,"tnv":2.1629},{"stockId":3000000004957,"date":"2024-09-26T16:00:00.000Z","nv":2.1061,"tnv":2.1715},{"stockId":3000000004957,"date":"2024-09-25T16:00:00.000Z","nv":2.1153,"tnv":2.1807},{"stockId":3000000004957,"date":"2024-09-24T16:00:00.000Z","nv":2.1173,"tnv":2.1827},{"stockId":3000000004957,"date":"2024-09-23T16:00:00.000Z","nv":2.114,"tnv":2.1794},{"stockId":3000000004957,"date":"2024-09-22T16:00:00.000Z","nv":2.1155,"tnv":2.1809},{"stockId":3000000004957,"date":"2024-09-19T16:00:00.000Z","nv":2.1153,"tnv":2.1807},{"stockId":3000000004957,"date":"2024-09-18T16:00:00.000Z","nv":2.1151,"tnv":2.1805},{"stockId":3000000004957,"date":"2024-09-17T16:00:00.000Z","nv":2.1152,"tnv":2.1806},{"stockId":3000000004957,"date":"2024-09-12T16:00:00.000Z","nv":2.1124,"tnv":2.1778},{"stockId":3000000004957,"date":"2024-09-11T16:00:00.000Z","nv":2.1107,"tnv":2.1761},{"stockId":3000000004957,"date":"2024-09-10T16:00:00.000Z","nv":2.1101,"tnv":2.1755},{"stockId":3000000004957,"date":"2024-09-09T16:00:00.000Z","nv":2.109,"tnv":2.1744},{"stockId":3000000004957,"date":"2024-09-08T16:00:00.000Z","nv":2.1085,"tnv":2.1739},{"stockId":3000000004957,"date":"2024-09-05T16:00:00.000Z","nv":2.1077,"tnv":2.1731},{"stockId":3000000004957,"date":"2024-09-04T16:00:00.000Z","nv":2.1079,"tnv":2.1733},{"stockId":3000000004957,"date":"2024-09-03T16:00:00.000Z","nv":2.1072,"tnv":2.1726},{"stockId":3000000004957,"date":"2024-09-02T16:00:00.000Z","nv":2.1064,"tnv":2.1718},{"stockId":3000000004957,"date":"2024-09-01T16:00:00.000Z","nv":2.1059,"tnv":2.1713},{"stockId":3000000004957,"date":"2024-08-29T16:00:00.000Z","nv":2.1033,"tnv":2.1687},{"stockId":3000000004957,"date":"2024-08-28T16:00:00.000Z","nv":2.1029,"tnv":2.1683},{"stockId":3000000004957,"date":"2024-08-27T16:00:00.000Z","nv":2.1026,"tnv":2.168},{"stockId":3000000004957,"date":"2024-08-26T16:00:00.000Z","nv":2.1005,"tnv":2.1659},{"stockId":3000000004957,"date":"2024-08-25T16:00:00.000Z","nv":2.1034,"tnv":2.1688},{"stockId":3000000004957,"date":"2024-08-22T16:00:00.000Z","nv":2.105,"tnv":2.1704},{"stockId":3000000004957,"date":"2024-08-21T16:00:00.000Z","nv":2.1053,"tnv":2.1707},{"stockId":3000000004957,"date":"2024-08-20T16:00:00.000Z","nv":2.1049,"tnv":2.1703},{"stockId":3000000004957,"date":"2024-08-19T16:00:00.000Z","nv":2.106,"tnv":2.1714},{"stockId":3000000004957,"date":"2024-08-18T16:00:00.000Z","nv":2.106,"tnv":2.1714},{"stockId":3000000004957,"date":"2024-08-15T16:00:00.000Z","nv":2.105,"tnv":2.1704},{"stockId":3000000004957,"date":"2024-08-14T16:00:00.000Z","nv":2.1048,"tnv":2.1702},{"stockId":3000000004957,"date":"2024-08-13T16:00:00.000Z","nv":2.1064,"tnv":2.1718},{"stockId":3000000004957,"date":"2024-08-12T16:00:00.000Z","nv":2.1037,"tnv":2.1691},{"stockId":3000000004957,"date":"2024-08-11T16:00:00.000Z","nv":2.1017,"tnv":2.1671},{"stockId":3000000004957,"date":"2024-08-08T16:00:00.000Z","nv":2.1067,"tnv":2.1721},{"stockId":3000000004957,"date":"2024-08-07T16:00:00.000Z","nv":2.1089,"tnv":2.1743},{"stockId":3000000004957,"date":"2024-08-06T16:00:00.000Z","nv":2.11,"tnv":2.1754},{"stockId":3000000004957,"date":"2024-08-05T16:00:00.000Z","nv":2.1093,"tnv":2.1747},{"stockId":3000000004957,"date":"2024-08-04T16:00:00.000Z","nv":2.1102,"tnv":2.1756},{"stockId":3000000004957,"date":"2024-08-01T16:00:00.000Z","nv":2.1093,"tnv":2.1747},{"stockId":3000000004957,"date":"2024-07-31T16:00:00.000Z","nv":2.1085,"tnv":2.1739},{"stockId":3000000004957,"date":"2024-07-30T16:00:00.000Z","nv":2.1077,"tnv":2.1731},{"stockId":3000000004957,"date":"2024-07-29T16:00:00.000Z","nv":2.1071,"tnv":2.1725},{"stockId":3000000004957,"date":"2024-07-28T16:00:00.000Z","nv":2.1069,"tnv":2.1723},{"stockId":3000000004957,"date":"2024-07-25T16:00:00.000Z","nv":2.1065,"tnv":2.1719},{"stockId":3000000004957,"date":"2024-07-24T16:00:00.000Z","nv":2.106,"tnv":2.1714},{"stockId":3000000004957,"date":"2024-07-23T16:00:00.000Z","nv":2.1053,"tnv":2.1707},{"stockId":3000000004957,"date":"2024-07-22T16:00:00.000Z","nv":2.1051,"tnv":2.1705},{"stockId":3000000004957,"date":"2024-07-21T16:00:00.000Z","nv":2.1043,"tnv":2.1697},{"stockId":3000000004957,"date":"2024-07-18T16:00:00.000Z","nv":2.1027,"tnv":2.1681},{"stockId":3000000004957,"date":"2024-07-17T16:00:00.000Z","nv":2.1025,"tnv":2.1679},{"stockId":3000000004957,"date":"2024-07-16T16:00:00.000Z","nv":2.1026,"tnv":2.168},{"stockId":3000000004957,"date":"2024-07-15T16:00:00.000Z","nv":2.1024,"tnv":2.1678},{"stockId":3000000004957,"date":"2024-07-14T16:00:00.000Z","nv":2.1021,"tnv":2.1675},{"stockId":3000000004957,"date":"2024-07-11T16:00:00.000Z","nv":2.1014,"tnv":2.1668},{"stockId":3000000004957,"date":"2024-07-10T16:00:00.000Z","nv":2.1008,"tnv":2.1662},{"stockId":3000000004957,"date":"2024-07-09T16:00:00.000Z","nv":2.1006,"tnv":2.166},{"stockId":3000000004957,"date":"2024-07-08T16:00:00.000Z","nv":2.1005,"tnv":2.1659},{"stockId":3000000004957,"date":"2024-07-07T16:00:00.000Z","nv":2.0998,"tnv":2.1652},{"stockId":3000000004957,"date":"2024-07-04T16:00:00.000Z","nv":2.1008,"tnv":2.1662},{"stockId":3000000004957,"date":"2024-07-03T16:00:00.000Z","nv":2.1015,"tnv":2.1669},{"stockId":3000000004957,"date":"2024-07-02T16:00:00.000Z","nv":2.1013,"tnv":2.1667},{"stockId":3000000004957,"date":"2024-07-01T16:00:00.000Z","nv":2.1005,"tnv":2.1659},{"stockId":3000000004957,"date":"2024-06-30T16:00:00.000Z","nv":2.0997,"tnv":2.1651},{"stockId":3000000004957,"date":"2024-06-27T16:00:00.000Z","nv":2.1004,"tnv":2.1658},{"stockId":3000000004957,"date":"2024-06-26T16:00:00.000Z","nv":2.0998,"tnv":2.1652},{"stockId":3000000004957,"date":"2024-06-25T16:00:00.000Z","nv":2.0988,"tnv":2.1642},{"stockId":3000000004957,"date":"2024-06-24T16:00:00.000Z","nv":2.0983,"tnv":2.1637},{"stockId":3000000004957,"date":"2024-06-23T16:00:00.000Z","nv":2.0978,"tnv":2.1632},{"stockId":3000000004957,"date":"2024-06-20T16:00:00.000Z","nv":2.0973,"tnv":2.1627},{"stockId":3000000004957,"date":"2024-06-19T16:00:00.000Z","nv":2.0977,"tnv":2.1631},{"stockId":3000000004957,"date":"2024-06-18T16:00:00.000Z","nv":2.0974,"tnv":2.1628},{"stockId":3000000004957,"date":"2024-06-17T16:00:00.000Z","nv":2.0971,"tnv":2.1625},{"stockId":3000000004957,"date":"2024-06-16T16:00:00.000Z","nv":2.0967,"tnv":2.1621},{"stockId":3000000004957,"date":"2024-06-13T16:00:00.000Z","nv":2.0964,"tnv":2.1618},{"stockId":3000000004957,"date":"2024-06-12T16:00:00.000Z","nv":2.0961,"tnv":2.1615},{"stockId":3000000004957,"date":"2024-06-11T16:00:00.000Z","nv":2.0959,"tnv":2.1613},{"stockId":3000000004957,"date":"2024-06-10T16:00:00.000Z","nv":2.0959,"tnv":2.1613},{"stockId":3000000004957,"date":"2024-06-06T16:00:00.000Z","nv":2.0952,"tnv":2.1606},{"stockId":3000000004957,"date":"2024-06-05T16:00:00.000Z","nv":2.095,"tnv":2.1604},{"stockId":3000000004957,"date":"2024-06-04T16:00:00.000Z","nv":2.0947,"tnv":2.1601},{"stockId":3000000004957,"date":"2024-06-03T16:00:00.000Z","nv":2.0942,"tnv":2.1596},{"stockId":3000000004957,"date":"2024-06-02T16:00:00.000Z","nv":2.094,"tnv":2.1594},{"stockId":3000000004957,"date":"2024-05-30T16:00:00.000Z","nv":2.0932,"tnv":2.1586},{"stockId":3000000004957,"date":"2024-05-29T16:00:00.000Z","nv":2.0932,"tnv":2.1586},{"stockId":3000000004957,"date":"2024-05-28T16:00:00.000Z","nv":2.093,"tnv":2.1584},{"stockId":3000000004957,"date":"2024-05-27T16:00:00.000Z","nv":2.0926,"tnv":2.158},{"stockId":3000000004957,"date":"2024-05-26T16:00:00.000Z","nv":2.0919,"tnv":2.1573},{"stockId":3000000004957,"date":"2024-05-23T16:00:00.000Z","nv":2.0912,"tnv":2.1566},{"stockId":3000000004957,"date":"2024-05-22T16:00:00.000Z","nv":2.0913,"tnv":2.1567},{"stockId":3000000004957,"date":"2024-05-21T16:00:00.000Z","nv":2.0905,"tnv":2.1559},{"stockId":3000000004957,"date":"2024-05-20T16:00:00.000Z","nv":2.0899,"tnv":2.1553},{"stockId":3000000004957,"date":"2024-05-19T16:00:00.000Z","nv":2.0901,"tnv":2.1555},{"stockId":3000000004957,"date":"2024-05-16T16:00:00.000Z","nv":2.0891,"tnv":2.1545},{"stockId":3000000004957,"date":"2024-05-15T16:00:00.000Z","nv":2.0894,"tnv":2.1548},{"stockId":3000000004957,"date":"2024-05-14T16:00:00.000Z","nv":2.0897,"tnv":2.1551},{"stockId":3000000004957,"date":"2024-05-13T16:00:00.000Z","nv":2.0894,"tnv":2.1548},{"stockId":3000000004957,"date":"2024-05-12T16:00:00.000Z","nv":2.0885,"tnv":2.1539},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004957,"nv":2.0876,"tnv":2.153}],"influencesList":[{"stockId":3000000004957,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.0299,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004957,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.0158,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004957,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.0131,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004957,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}