window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-14T10:05:40.711Z","endDate":"2026-05-14T10:05:40.711Z","stock":{"_id":3000000004957,"name":"中银证券安誉债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004957","tickerId":4957,"shortName":"中银证券安誉债券C","exchange":"jj","inceptionDate":"2018-03-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqayzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"余亮","stockType":"fund_manager","stockCode":"8801622378","exchange":"fm","tickerId":2512199290}],"hotMetrics":{"fss":{"stockId":3000000004957,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":247,"f_h_s_a":2161,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004957,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.2291191848773294,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.3688719030047443,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.28858435337945715,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.21066302118933697,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.3672275054864667,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.5975258430774445,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.645858833129335,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.8680953818291579,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.01796242972713561},"fp":{"stockId":3000000004957,"type":"fp","f_p_r_fys":0.016221180049377226,"f_p_r_m1":0.003476852733854008,"f_p_r_m3":0.008486254966053153,"f_p_r_m6":0.016462861266093753,"f_p_r_y1":0.021992382848365022,"f_p_r_y3":0.08230306731813797,"f_cagr_p_r_fs":0.10594824313984863,"f_p_r_y5":0.11783891389946,"f_p_r_d1":-0.00038126102082625124,"f_p_r_y2":0.04826477634302795,"last_data_date":"2026-05-12T16:00:00.000Z"},"ff":{"stockId":3000000004957,"type":"ff","f_m_f":1521310,"f_m_f_r":0.003,"f_c_f":507103,"f_c_f_r":0.001,"f_m_a_c_f":2028413,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004957,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":2.1069,"f_nv_cr":0.0005223667964668888},"f_as":{"stockId":3000000004957,"type":"f_as","f_tas":774168.7344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004956,"__csrcFundId":5219,"stockCode":"004956","shortName":"中银证券安誉债券(004956)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4956,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:23:53.276Z","status":"normal","inceptionDate":"2018-03-28T16:00:00.000Z","name":"中银证券安誉债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券安誉债券","pinyin":"zyzqayzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72e6201787ae12a4bb9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004956,"stockCode":"220405","stockName":"22农发05","holdings":200000,"marketCap":22009336,"netValueRatio":0.0753,"lastUpdated":"2026-04-21T19:59:42.037Z"},{"_id":"69e7d72e6201787ae12a4bba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004956,"stockCode":"210215","stockName":"21国开15","holdings":200000,"marketCap":21813917,"netValueRatio":0.0747,"lastUpdated":"2026-04-21T19:59:42.040Z"},{"_id":"69e7d72e6201787ae12a4bbb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004956,"stockCode":"230207","stockName":"23国开07","holdings":200000,"marketCap":20377643,"netValueRatio":0.0698,"lastUpdated":"2026-04-21T19:59:42.044Z"},{"_id":"69e7d72e6201787ae12a4bbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004956,"stockCode":"260401","stockName":"26农发01","holdings":200000,"marketCap":20083863,"netValueRatio":0.0688,"lastUpdated":"2026-04-21T19:59:42.047Z"},{"_id":"69e7d72e6201787ae12a4bbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004956,"stockCode":"250405","stockName":"25农发05","holdings":200000,"marketCap":19904438,"netValueRatio":0.0681,"lastUpdated":"2026-04-21T19:59:42.050Z"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-19T16:00:00.000Z","value":0},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-15T16:00:00.000Z","value":-0.001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-05T16:00:00.000Z","value":0},{"date":"2026-03-04T16:00:00.000Z","value":0},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":0},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-04T16:00:00.000Z","value":-0.004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-08T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-29T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-11T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":0},{"date":"2025-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-04-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-25T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-24T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-17T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-09T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-06T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-05T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-02T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-27T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-23T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-22T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-11-03T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-31T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-30T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-29T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-28T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-27T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-23T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-22T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-16T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-15T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-08T16:00:00.000Z","value":-0.0123,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-10-07T16:00:00.000Z","value":-0.0116,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-09-29T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-09-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":0},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-01T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-11T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":0},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-05T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-04-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":0},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-11-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-12T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-04T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-03T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":0},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004957,"date":"2026-03-22T16:00:00.000Z","exDate":"2026-03-22T16:00:00.000Z","dividend":0.0299,"currency":"CNY","influenceDate":"2026-03-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004957,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.0158,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004957,"date":"2025-09-17T16:00:00.000Z","exDate":"2025-09-17T16:00:00.000Z","dividend":0.0131,"currency":"CNY","influenceDate":"2025-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004957,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004957,"date":"2023-12-19T16:00:00.000Z","exDate":"2023-12-19T16:00:00.000Z","dividend":0.0094,"currency":"CNY","influenceDate":"2023-12-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1069},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1058},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1048},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1037},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.103},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1025},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1035},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1037},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1021},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.101},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1022},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1029},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1036},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1027},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1022},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1017},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.1002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0991},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.098},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0963},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.096},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0967},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0962},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0943},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0935},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0927},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0921},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0912},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0921},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0911},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0892},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0887},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0898},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0891},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0887},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.089},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0886},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0908},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0908},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0909},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0901},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0901},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0879},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0869},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0887},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0904},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0892},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0893},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0884},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0873},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0865},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0844},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0827},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0814},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0813},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0819},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.082},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0821},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0821},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0821},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0825},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0819},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0809},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0807},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0798},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0787},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0784},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0775},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0769},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0762},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0755},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0746},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0738},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0726},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0731},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0745},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0733},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0726},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0724},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.074},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0736},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0739},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0735},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0721},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0725},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0707},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0692},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0676},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0674},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0694},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0703},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0683},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0672},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0656},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0661},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0654},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.069},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0698},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0708},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0703},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0696},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0726},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0738},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0737},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0742},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.074},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0744},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0731},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0729},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.071},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0703},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.072},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0736},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0731},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0726},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0708},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0695},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0687},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0658},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0662},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0659},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0654},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0655},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0632},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.062},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0595},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0575},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0558},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0557},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0551},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0592},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0612},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0609},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0622},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0618},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0608},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0595},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0587},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.059},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0635},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0654},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0669},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.066},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0646},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0641},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0632},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0629},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0648},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0644},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.063},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.061},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0611},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0598},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0605},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.06},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0646},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0657},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0663},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0675},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0692},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0686},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0679},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0676},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0674},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0669},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0648},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0631},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0655},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0632},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0632},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0666},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0685},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0696},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0707},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0703},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0702},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0692},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0694},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0707},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0709},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0719},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0715},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0709},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0703},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0674},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0675},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0669},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0675},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0683},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0676},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0672},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0668},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0657},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0654},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0654},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0655},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0649},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0649},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.064},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0624},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0617},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0618},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0616},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0623},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0622},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.062},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0618},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0611},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0603},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0611},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0613},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0616},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0599},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0618},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0607},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0585},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0584},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0582},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0557},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0548},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0549},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0553},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0562},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0558},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0558},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0557},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0559},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0554},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0556},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0556},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0556},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0556},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0557},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.058},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0536},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0497},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0481},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0479},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0473},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0472},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0472},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0463},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0453},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0444},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0441},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0413},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0391},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0417},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0408},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0395},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0365},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0398},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0406},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0446},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0465},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0462},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0463},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0443},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0436},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0453},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0445},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0443},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0477},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0503},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0527},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0521},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0538},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0554},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0571},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0574},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0576},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0575},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0596},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0595},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0574},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.056},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0526},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0526},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0538},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0533},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0517},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0527},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0538},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0551},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0546},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0533},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0553},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0549},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0579},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0584},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0608},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0607},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0598},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.056},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0527},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.052},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0488},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0478},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0493},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0505},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0497},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0465},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0469},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0482},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0493},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0474},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0449},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0445},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0452},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0417},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.041},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0412},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0409},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0395},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.04},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0363},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0348},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0341},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.034},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0338},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.032},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0311},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0298},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0298},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0293},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0301},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0298},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0301},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.031},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0296},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0285},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0279},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0264},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0262},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0259},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0253},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0234},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0217},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0213},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.021},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0217},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0218},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0219},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0238},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.026},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0263},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0266},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0255},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0262},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.025},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0216},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0182},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0126},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0186},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0268},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0357},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0376},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0344},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0359},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0357},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0355},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0356},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0329},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0313},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0307},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0296},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0291},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0284},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0286},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0279},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0271},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0266},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0241},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0238},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0235},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0214},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0242},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0258},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0261},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0257},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0267},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0267},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0258},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0256},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0271},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0245},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0226},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0274},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0295},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0306},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0299},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0308},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0299},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0291},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0284},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0278},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0276},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0272},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0267},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0261},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0259},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0251},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0236},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0234},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0235},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0233},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.023},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0223},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0217},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0215},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0214},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0208},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0217},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0224},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0222},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0214},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0207},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0216},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0213},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0208},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0198},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0193},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0188},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0184},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0187},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0185},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0182},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0178},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0175},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0172},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0163},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0161},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0159},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0154},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0152},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0144},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0144},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0142},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0138},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0132},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0125},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0126},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0118},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0112},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0114},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0105},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0108},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0108},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0099},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0099},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0096},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0081},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0067},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0084},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0109},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0115},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.014},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0131},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0117},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0107},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0095},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0086},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0085},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0079},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0062},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0053},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0049},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0037},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0024},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0011},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0002},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":2.0003},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9992},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9988},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9977},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9979},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9983},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9986},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9983},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9986},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9977},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9963},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9954},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9959},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9965},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9982},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9985},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9985},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9983},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9967},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9967},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.996},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9974},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9968},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9966},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9964},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9958},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9948},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9937},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.993},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.992},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9903},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.99},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9894},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9903},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9887},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9885},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9882},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9874},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9861},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9855},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9852},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9843},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9841},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9842},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9829},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9821},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9816},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9812},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9812},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9806},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.981},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.981},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9811},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9801},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9794},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9781},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9776},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9778},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9781},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9778},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9769},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.976},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9744},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9731},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9721},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9712},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9705},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9708},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9706},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9697},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9683},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9676},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9658},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.966},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9649},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9646},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9643},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9644},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9647},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.965},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9647},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9639},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9637},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9635},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9642},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9638},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9649},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9657},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.966},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9658},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9651},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9641},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9634},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9635},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9624},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9619},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9614},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9611},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9612},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9607},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9604},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9589},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9589},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9579},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9571},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9568},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9564},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9552},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9561},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.955},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9545},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9568},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9573},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9582},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.958},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9575},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9574},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9589},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9598},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9578},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9561},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9564},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9568},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9573},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9577},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9563},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.956},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9558},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9569},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9572},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9561},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9538},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9522},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9534},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9545},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9568},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9584},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9583},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9599},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9609},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9602},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9595},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9606},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9612},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9618},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9618},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.962},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9622},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9613},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9611},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9613},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9608},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9596},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9584},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9579},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9576},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9572},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9566},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.956},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9556},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9546},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9542},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9536},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9543},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9552},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9541},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9539},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9559},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9555},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9549},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9547},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9544},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9539},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9532},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9531},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9534},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9535},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9533},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9529},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9525},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.952},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9519},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9516},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9514},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9505},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9501},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9497},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.95},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9497},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9494},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9491},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9495},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9497},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9498},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9498},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9496},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9493},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9492},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9491},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9491},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.949},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9488},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9488},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9489},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9486},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9485},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9483},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9483},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9482},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9481},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9477},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9474},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9473},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9472},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9471},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004957,"lxr_nv_fc":1.9471}]}