window.pageData = {"fund":{"_id":3000000004952,"stockCode":"004952","shortName":"兴全恒益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4952,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-09-19T16:00:00.000Z","name":"兴全恒益债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全恒益债券","pinyin":"xqhyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"张睿","stockType":"fund_manager","stockCode":"8801368760","exchange":"fm","tickerId":2618120090},{"name":"徐留明","stockType":"fund_manager","stockCode":"db20833383","exchange":"fm","tickerId":241213219520}],"hotMetrics":{"fss":{"stockId":3000000004952,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9224,"f_ins_h_s_r_c_hy":0.0011999999999999789,"f_ins_h_s_r_c_1y":-0.016000000000000014,"f_ind_h_s_r":0.0776,"f_ind_h_s_r_c_hy":-0.0011999999999999927,"f_ind_h_s_r_c_1y":0.016,"f_h_a":3685,"f_h_s_a":540844,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004952,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.061134200294945706,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.13066983122362869,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5379383917855715,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.06907399808507728,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.036896046852122985,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.0504844467108618,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.06672107733115691,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.07992733878292461,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.06812251064414229},"fp":{"stockId":3000000004952,"type":"fp","f_p_r_fys":0.03564715359828119,"f_p_r_m1":0.008828145435521906,"f_p_r_m3":0.006721482641607546,"f_p_r_m6":0.03446657278884202,"f_p_r_y1":0.13233998825602078,"f_p_r_y3":0.1703967832486164,"f_p_r_y5":0.270032709554781,"f_cagr_p_r_fs":0.057694966126319525,"f_p_r_d1":0.0003628447024675019,"f_p_r_y2":0.16747389132738122,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000004952,"type":"ff","f_m_f":13896013,"f_m_f_r":0.007,"f_c_f":3970289,"f_c_f_r":0.002,"f_m_a_c_f":17866302,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000004952,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.5427,"f_nv_cr":-0.0025861511605351772},"f_as":{"stockId":3000000004952,"type":"f_as","f_tas":6545494145.268001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004953,"name":"兴全恒益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004953","tickerId":4953,"shortName":"兴全恒益债券C","__csrcFundId":4761,"lastUpdated":"2024-05-16T10:28:59.011Z","exchange":"jj","inceptionDate":"2017-09-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050310000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004952,"stockId":300750,"holdings":609512,"marketCap":244840970,"netValueRatio":0.031,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004952,"stockId":600519,"holdings":166133,"marketCap":240892850,"netValueRatio":0.0305,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004952,"stockId":600426,"holdings":4483875,"marketCap":162316275,"netValueRatio":0.0206,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004952,"stockId":600309,"holdings":1659473,"marketCap":131845129,"netValueRatio":0.0167,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004952,"stockId":902,"holdings":7353716,"marketCap":115306266,"netValueRatio":0.0146,"quarterlyChange":0.003841229193342066,"stock":{"stockCode":"000902","exchange":"sz","stockType":"company","tickerId":902,"name":"新洋丰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004952,"stockId":2078,"holdings":7115047,"marketCap":105516147,"netValueRatio":0.0134,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004952,"stockId":300054,"holdings":1844096,"marketCap":90913932,"netValueRatio":0.0115,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004952,"stockId":333,"holdings":1178600,"marketCap":89986110,"netValueRatio":0.0114,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004952,"stockId":2588,"holdings":8446588,"marketCap":87675583,"netValueRatio":0.0111,"quarterlyChange":0.040080160320641545,"stock":{"stockCode":"002588","exchange":"sz","stockType":"company","tickerId":2588,"name":"史丹利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004952,"stockId":2003,"holdings":8161144,"marketCap":80387268,"netValueRatio":0.0102,"quarterlyChange":-0.0707547169811319,"stock":{"stockCode":"002003","exchange":"sz","stockType":"company","tickerId":2003,"name":"伟星股份"}}],"bondHoldings":[{"_id":"69e8f9381398d79843000487","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004952,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":4400000,"marketCap":454871252,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:37:12.430Z"},{"_id":"69e8f9381398d79843000488","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004952,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":3600000,"marketCap":374068800,"netValueRatio":0.0474,"lastUpdated":"2026-04-22T16:37:12.434Z"},{"_id":"69e8f9381398d79843000489","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004952,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":3300000,"marketCap":351763111,"netValueRatio":0.0445,"lastUpdated":"2026-04-22T16:37:12.437Z"},{"_id":"69e8f9381398d7984300048a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004952,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":3100000,"marketCap":322061547,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:37:12.441Z"},{"_id":"69e8f9381398d7984300048b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004952,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":2500000,"marketCap":258408561,"netValueRatio":0.0327,"lastUpdated":"2026-04-22T16:37:12.444Z"}],"lastFsMetrics":{"latestTurnoverRate":0.13648593792375752,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004952},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004952},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004952},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004952},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004952},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004952},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004952,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000004952,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004952},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000004952,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000004952,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004952,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004952},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004952},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004952,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004952,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004952},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004952},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004952,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000004952,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000004952,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004952,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000004952,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004952},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004952},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004952,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004952,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004952,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004952},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004952},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004952},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004952},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004952},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004952},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004952,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004952},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004952},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004952},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004952},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004952},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004952},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004952},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004952},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004952},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004952},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004952},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004952},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004952},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004952},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004952},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004952},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004952},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004952},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004952},{"stockId":3000000004952,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004952,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004952,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":4336774760,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004952,"source":"csrc_xbrl","s_forward":4336774760},{"s":2711116410,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004952,"source":"csrc_xbrl","s_forward":2711116410},{"s":1970130010,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004952,"source":"csrc_xbrl","s_forward":1970130010},{"s":1458357348,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004952,"source":"csrc_xbrl","s_forward":1458357348},{"s":1605100174,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004952,"source":"csrc_xbrl","s_forward":1605100174},{"s":1602608299,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004952,"source":"csrc_xbrl","s_forward":1602608299},{"s":2290750202,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004952,"source":"csrc_xbrl","s_forward":2290750202},{"s":2369980872,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004952,"source":"csrc_xbrl","s_forward":2369980872}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004952,"assetScale":6545494145.268001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004952,"assetScale":4038479004.336},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004952,"assetScale":2916974492.8059998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004952,"assetScale":2022012463.002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004952,"assetScale":2195937548.0494003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004952,"assetScale":2157912074.6035},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004952,"assetScale":3012336515.63},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004952,"assetScale":3038789474.0784}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004952,"netValue":1.5427,"totalNetValue":1.6106,"netValue_forward":1.5427},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004952,"netValue":1.5467,"totalNetValue":1.6146,"netValue_forward":1.5466999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004952,"netValue":1.5531,"totalNetValue":1.621,"netValue_forward":1.5530999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.5493,"totalNetValue":1.6172,"netValue_forward":1.5492999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004952,"netValue":1.552,"totalNetValue":1.6199,"netValue_forward":1.5519999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004952,"netValue":1.5413,"totalNetValue":1.6092,"netValue_forward":1.5412999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.5383,"totalNetValue":1.6062,"netValue_forward":1.5382999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.5449,"totalNetValue":1.6128,"netValue_forward":1.5448999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.54,"totalNetValue":1.6079,"netValue_forward":1.5399999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004952,"netValue":1.5393,"totalNetValue":1.6072,"netValue_forward":1.5392999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004952,"netValue":1.5346,"totalNetValue":1.6025,"netValue_forward":1.5345999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.5303,"totalNetValue":1.5982,"netValue_forward":1.5302999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.5316,"totalNetValue":1.5995,"netValue_forward":1.5315999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004952,"netValue":1.5372,"totalNetValue":1.6051,"netValue_forward":1.5371999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004952,"netValue":1.5309,"totalNetValue":1.5988,"netValue_forward":1.5308999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004952,"netValue":1.5329,"totalNetValue":1.6008,"netValue_forward":1.5328999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.5293,"totalNetValue":1.5972,"netValue_forward":1.5292999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.53,"totalNetValue":1.5979,"netValue_forward":1.5299999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.5266,"totalNetValue":1.5945,"netValue_forward":1.5265999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004952,"netValue":1.5292,"totalNetValue":1.5971,"netValue_forward":1.5292},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004952,"netValue":1.516,"totalNetValue":1.5839,"netValue_forward":1.5159999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004952,"netValue":1.5084,"totalNetValue":1.5763,"netValue_forward":1.5084},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004952,"netValue":1.5133,"totalNetValue":1.5812,"netValue_forward":1.5132999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004952,"netValue":1.5191,"totalNetValue":1.587,"netValue_forward":1.5190999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004952,"netValue":1.5093,"totalNetValue":1.5772,"netValue_forward":1.5093},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.5167,"totalNetValue":1.5846,"netValue_forward":1.5166999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.5176,"totalNetValue":1.5855,"netValue_forward":1.5175999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.5073,"totalNetValue":1.5752,"netValue_forward":1.5073},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.5108,"totalNetValue":1.5787,"netValue_forward":1.5108000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.5022,"totalNetValue":1.5701,"netValue_forward":1.5022000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.4972,"totalNetValue":1.5651,"netValue_forward":1.4972000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.5106,"totalNetValue":1.5785,"netValue_forward":1.5106},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004952,"netValue":1.5141,"totalNetValue":1.582,"netValue_forward":1.5141000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004952,"netValue":1.5284,"totalNetValue":1.5963,"netValue_forward":1.5284000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.5261,"totalNetValue":1.594,"netValue_forward":1.5261000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004952,"netValue":1.5323,"totalNetValue":1.6002,"netValue_forward":1.5323000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.537,"totalNetValue":1.6049,"netValue_forward":1.5370000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.5393,"totalNetValue":1.6072,"netValue_forward":1.5393000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.5414,"totalNetValue":1.6093,"netValue_forward":1.5414000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.5332,"totalNetValue":1.6011,"netValue_forward":1.5332000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.5287,"totalNetValue":1.5966,"netValue_forward":1.5287000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004952,"netValue":1.5391,"totalNetValue":1.607,"netValue_forward":1.5391},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004952,"netValue":1.5303,"totalNetValue":1.5982,"netValue_forward":1.5303},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004952,"netValue":1.5314,"totalNetValue":1.5993,"netValue_forward":1.5314000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004952,"netValue":1.5361,"totalNetValue":1.604,"netValue_forward":1.5361000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004952,"netValue":1.548,"totalNetValue":1.6159,"netValue_forward":1.5480000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.5457,"totalNetValue":1.6136,"netValue_forward":1.5457000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.5441,"totalNetValue":1.612,"netValue_forward":1.5441000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.5488,"totalNetValue":1.6167,"netValue_forward":1.5488000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.5446,"totalNetValue":1.6125,"netValue_forward":1.5446000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.5347,"totalNetValue":1.6026,"netValue_forward":1.5347000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.5429,"totalNetValue":1.6108,"netValue_forward":1.5429000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.5424,"totalNetValue":1.6103,"netValue_forward":1.5424000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.5376,"totalNetValue":1.6055,"netValue_forward":1.5376000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.5405,"totalNetValue":1.6084,"netValue_forward":1.5405000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004952,"netValue":1.5324,"totalNetValue":1.6003,"netValue_forward":1.5324000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004952,"netValue":1.5306,"totalNetValue":1.5985,"netValue_forward":1.5306000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004952,"netValue":1.534,"totalNetValue":1.6019,"netValue_forward":1.5340000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004952,"netValue":1.5274,"totalNetValue":1.5953,"netValue_forward":1.5274000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004952,"netValue":1.5129,"totalNetValue":1.5808,"netValue_forward":1.5129000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.534,"totalNetValue":1.6019,"netValue_forward":1.5340000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004952,"netValue":1.5403,"totalNetValue":1.6082,"netValue_forward":1.5403000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004952,"netValue":1.5374,"totalNetValue":1.6053,"netValue_forward":1.5374000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.5288,"totalNetValue":1.5967,"netValue_forward":1.5288000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.5311,"totalNetValue":1.599,"netValue_forward":1.5311000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.5327,"totalNetValue":1.6006,"netValue_forward":1.5327000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004952,"netValue":1.5276,"totalNetValue":1.5955,"netValue_forward":1.5276000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004952,"netValue":1.5233,"totalNetValue":1.5912,"netValue_forward":1.5233000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.5214,"totalNetValue":1.5893,"netValue_forward":1.5214},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004952,"netValue":1.5185,"totalNetValue":1.5864,"netValue_forward":1.5185000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004952,"netValue":1.5108,"totalNetValue":1.5787,"netValue_forward":1.5108000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004952,"netValue":1.5116,"totalNetValue":1.5795,"netValue_forward":1.5116000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004952,"netValue":1.5085,"totalNetValue":1.5764,"netValue_forward":1.5085000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.5084,"totalNetValue":1.5763,"netValue_forward":1.5084000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.5143,"totalNetValue":1.5822,"netValue_forward":1.5143000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.5132,"totalNetValue":1.5811,"netValue_forward":1.5132000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004952,"netValue":1.5094,"totalNetValue":1.5773,"netValue_forward":1.5094000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004952,"netValue":1.5119,"totalNetValue":1.5798,"netValue_forward":1.5119000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004952,"netValue":1.5115,"totalNetValue":1.5794,"netValue_forward":1.5115000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004952,"netValue":1.498,"totalNetValue":1.5659,"netValue_forward":1.4980000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004952,"netValue":1.4896,"totalNetValue":1.5575,"netValue_forward":1.4896000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.4907,"totalNetValue":1.5586,"netValue_forward":1.4907000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004952,"netValue":1.4877,"totalNetValue":1.5556,"netValue_forward":1.4877000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.4912,"totalNetValue":1.5591,"netValue_forward":1.4912000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.4927,"totalNetValue":1.5606,"netValue_forward":1.4927},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.4886,"totalNetValue":1.5565,"netValue_forward":1.4886},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.4851,"totalNetValue":1.553,"netValue_forward":1.4851000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004952,"netValue":1.4842,"totalNetValue":1.5521,"netValue_forward":1.4842},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004952,"netValue":1.4822,"totalNetValue":1.5501,"netValue_forward":1.4821999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004952,"netValue":1.4788,"totalNetValue":1.5467,"netValue_forward":1.4787999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.4795,"totalNetValue":1.5474,"netValue_forward":1.4794999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004952,"netValue":1.4718,"totalNetValue":1.5397,"netValue_forward":1.4717999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004952,"netValue":1.4762,"totalNetValue":1.5441,"netValue_forward":1.4761999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.4759,"totalNetValue":1.5438,"netValue_forward":1.4758999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.4725,"totalNetValue":1.5404,"netValue_forward":1.4724999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.475,"totalNetValue":1.5429,"netValue_forward":1.4749999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.473,"totalNetValue":1.5409,"netValue_forward":1.4729999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004952,"netValue":1.4785,"totalNetValue":1.5464,"netValue_forward":1.4784999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004952,"netValue":1.4797,"totalNetValue":1.5476,"netValue_forward":1.4796999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004952,"netValue":1.4726,"totalNetValue":1.5405,"netValue_forward":1.4725999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004952,"netValue":1.4753,"totalNetValue":1.5432,"netValue_forward":1.4752999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004952,"netValue":1.4761,"totalNetValue":1.544,"netValue_forward":1.4760999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004952,"netValue":1.4792,"totalNetValue":1.5471,"netValue_forward":1.4791999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004952,"netValue":1.4769,"totalNetValue":1.5448,"netValue_forward":1.4768999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.4726,"totalNetValue":1.5405,"netValue_forward":1.4725999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.4722,"totalNetValue":1.5401,"netValue_forward":1.4721999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.4765,"totalNetValue":1.5444,"netValue_forward":1.4764999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.4752,"totalNetValue":1.5431,"netValue_forward":1.4751999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004952,"netValue":1.4744,"totalNetValue":1.5423,"netValue_forward":1.4743999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.4849,"totalNetValue":1.5528,"netValue_forward":1.4848999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004952,"netValue":1.4891,"totalNetValue":1.557,"netValue_forward":1.4890999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004952,"netValue":1.4872,"totalNetValue":1.5551,"netValue_forward":1.4871999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.4952,"totalNetValue":1.5631,"netValue_forward":1.4952},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004952,"netValue":1.4988,"totalNetValue":1.5667,"netValue_forward":1.4988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.5065,"totalNetValue":1.5744,"netValue_forward":1.5065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.4949,"totalNetValue":1.5628,"netValue_forward":1.4949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.4974,"totalNetValue":1.5653,"netValue_forward":1.4974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.4996,"totalNetValue":1.5675,"netValue_forward":1.4996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004952,"netValue":1.4913,"totalNetValue":1.5592,"netValue_forward":1.4913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004952,"netValue":1.4859,"totalNetValue":1.5538,"netValue_forward":1.4859},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004952,"netValue":1.4753,"totalNetValue":1.5432,"netValue_forward":1.4752999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004952,"netValue":1.4702,"totalNetValue":1.5381,"netValue_forward":1.4701999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004952,"netValue":1.479,"totalNetValue":1.5469,"netValue_forward":1.4789999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004952,"netValue":1.4779,"totalNetValue":1.5458,"netValue_forward":1.4778999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.4794,"totalNetValue":1.5473,"netValue_forward":1.4793999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004952,"netValue":1.4854,"totalNetValue":1.5533,"netValue_forward":1.4854},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004952,"netValue":1.4743,"totalNetValue":1.5422,"netValue_forward":1.4743},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.4766,"totalNetValue":1.5445,"netValue_forward":1.4765999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.4695,"totalNetValue":1.5374,"netValue_forward":1.4694999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.4679,"totalNetValue":1.5358,"netValue_forward":1.4678999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004952,"netValue":1.4621,"totalNetValue":1.53,"netValue_forward":1.4620999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004952,"netValue":1.4647,"totalNetValue":1.5326,"netValue_forward":1.4646999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.4577,"totalNetValue":1.5256,"netValue_forward":1.4576999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.4568,"totalNetValue":1.5247,"netValue_forward":1.4567999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004952,"netValue":1.4656,"totalNetValue":1.5335,"netValue_forward":1.4655999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004952,"netValue":1.4697,"totalNetValue":1.5376,"netValue_forward":1.4696999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004952,"netValue":1.4649,"totalNetValue":1.5328,"netValue_forward":1.4648999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.4711,"totalNetValue":1.539,"netValue_forward":1.4710999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.4825,"totalNetValue":1.5504,"netValue_forward":1.4824999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.4848,"totalNetValue":1.5527,"netValue_forward":1.4847999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.4806,"totalNetValue":1.5485,"netValue_forward":1.480599999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004952,"netValue":1.4758,"totalNetValue":1.5437,"netValue_forward":1.475799999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.4668,"totalNetValue":1.5347,"netValue_forward":1.466799999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.4664,"totalNetValue":1.5343,"netValue_forward":1.4663999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.4648,"totalNetValue":1.5327,"netValue_forward":1.464799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.4577,"totalNetValue":1.5256,"netValue_forward":1.4576999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004952,"netValue":1.4615,"totalNetValue":1.5294,"netValue_forward":1.4614999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004952,"netValue":1.4679,"totalNetValue":1.5358,"netValue_forward":1.4678999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004952,"netValue":1.4683,"totalNetValue":1.5362,"netValue_forward":1.4682999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.4781,"totalNetValue":1.546,"netValue_forward":1.4780999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004952,"netValue":1.4736,"totalNetValue":1.5415,"netValue_forward":1.4735999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004952,"netValue":1.476,"totalNetValue":1.5439,"netValue_forward":1.4759999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.4784,"totalNetValue":1.5463,"netValue_forward":1.4783999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.48,"totalNetValue":1.5479,"netValue_forward":1.4799999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.4701,"totalNetValue":1.538,"netValue_forward":1.4700999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.473,"totalNetValue":1.5409,"netValue_forward":1.4729999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004952,"netValue":1.4804,"totalNetValue":1.5483,"netValue_forward":1.4803999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004952,"netValue":1.4719,"totalNetValue":1.5398,"netValue_forward":1.471899999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004952,"netValue":1.4542,"totalNetValue":1.5221,"netValue_forward":1.454199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004952,"netValue":1.4601,"totalNetValue":1.528,"netValue_forward":1.460099999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004952,"netValue":1.4594,"totalNetValue":1.5273,"netValue_forward":1.4593999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004952,"netValue":1.4654,"totalNetValue":1.5333,"netValue_forward":1.4653999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004952,"netValue":1.4685,"totalNetValue":1.5364,"netValue_forward":1.4684999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004952,"netValue":1.4635,"totalNetValue":1.5314,"netValue_forward":1.4634999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.4584,"totalNetValue":1.5263,"netValue_forward":1.4583999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.4776,"totalNetValue":1.5455,"netValue_forward":1.4775999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.4743,"totalNetValue":1.5422,"netValue_forward":1.4742999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004952,"netValue":1.4677,"totalNetValue":1.5356,"netValue_forward":1.4676999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004952,"netValue":1.4622,"totalNetValue":1.5301,"netValue_forward":1.4621999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.4555,"totalNetValue":1.5234,"netValue_forward":1.4555},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004952,"netValue":1.4506,"totalNetValue":1.5185,"netValue_forward":1.4506000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004952,"netValue":1.4516,"totalNetValue":1.5195,"netValue_forward":1.4516000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004952,"netValue":1.4459,"totalNetValue":1.5138,"netValue_forward":1.4459000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004952,"netValue":1.4393,"totalNetValue":1.5072,"netValue_forward":1.4393000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.4408,"totalNetValue":1.5087,"netValue_forward":1.4407999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.4358,"totalNetValue":1.5037,"netValue_forward":1.4358},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.4353,"totalNetValue":1.5032,"netValue_forward":1.4352999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004952,"netValue":1.4313,"totalNetValue":1.4992,"netValue_forward":1.4312999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004952,"netValue":1.4302,"totalNetValue":1.4981,"netValue_forward":1.4301999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004952,"netValue":1.4309,"totalNetValue":1.4988,"netValue_forward":1.4308999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004952,"netValue":1.4279,"totalNetValue":1.4958,"netValue_forward":1.4278999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004952,"netValue":1.4225,"totalNetValue":1.4904,"netValue_forward":1.4224999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004952,"netValue":1.4187,"totalNetValue":1.4866,"netValue_forward":1.4186999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004952,"netValue":1.4176,"totalNetValue":1.4855,"netValue_forward":1.4175999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.4278,"totalNetValue":1.4957,"netValue_forward":1.4277999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004952,"netValue":1.4278,"totalNetValue":1.4957,"netValue_forward":1.4277999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004952,"netValue":1.427,"totalNetValue":1.4949,"netValue_forward":1.4269999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.4316,"totalNetValue":1.4995,"netValue_forward":1.431599999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.4322,"totalNetValue":1.5001,"netValue_forward":1.4321999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.4271,"totalNetValue":1.495,"netValue_forward":1.4270999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004952,"netValue":1.4291,"totalNetValue":1.497,"netValue_forward":1.4290999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004952,"netValue":1.4208,"totalNetValue":1.4887,"netValue_forward":1.420799999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004952,"netValue":1.4122,"totalNetValue":1.4801,"netValue_forward":1.4121999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.4081,"totalNetValue":1.476,"netValue_forward":1.408099999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004952,"netValue":1.4017,"totalNetValue":1.4696,"netValue_forward":1.401699999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004952,"netValue":1.3995,"totalNetValue":1.4674,"netValue_forward":1.3994999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004952,"netValue":1.402,"totalNetValue":1.4699,"netValue_forward":1.4019999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.4049,"totalNetValue":1.4728,"netValue_forward":1.4048999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.4042,"totalNetValue":1.4721,"netValue_forward":1.4041999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.3994,"totalNetValue":1.4673,"netValue_forward":1.3993999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004952,"netValue":1.4016,"totalNetValue":1.4695,"netValue_forward":1.4015999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004952,"netValue":1.3949,"totalNetValue":1.4628,"netValue_forward":1.3948999999999991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004952,"netValue":1.3971,"totalNetValue":1.465,"netValue_forward":1.3970999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004952,"netValue":1.3969,"totalNetValue":1.4648,"netValue_forward":1.3968999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004952,"netValue":1.3897,"totalNetValue":1.4576,"netValue_forward":1.3896999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004952,"netValue":1.3894,"totalNetValue":1.4573,"netValue_forward":1.3893999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.3865,"totalNetValue":1.4544,"netValue_forward":1.3864999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.3829,"totalNetValue":1.4508,"netValue_forward":1.3828999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.3805,"totalNetValue":1.4484,"netValue_forward":1.3804999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.3818,"totalNetValue":1.4497,"netValue_forward":1.3817999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.3761,"totalNetValue":1.444,"netValue_forward":1.376099999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.3689,"totalNetValue":1.4368,"netValue_forward":1.368899999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.368,"totalNetValue":1.4359,"netValue_forward":1.367999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004952,"netValue":1.3674,"totalNetValue":1.4353,"netValue_forward":1.3673999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004952,"netValue":1.3708,"totalNetValue":1.4387,"netValue_forward":1.3707999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.3742,"totalNetValue":1.4421,"netValue_forward":1.3741999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004952,"netValue":1.3708,"totalNetValue":1.4387,"netValue_forward":1.3707999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.3714,"totalNetValue":1.4393,"netValue_forward":1.371399999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.3748,"totalNetValue":1.4427,"netValue_forward":1.3747999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.3741,"totalNetValue":1.442,"netValue_forward":1.3740999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.3692,"totalNetValue":1.4371,"netValue_forward":1.3691999999999989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.3712,"totalNetValue":1.4391,"netValue_forward":1.3711999999999989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004952,"netValue":1.3678,"totalNetValue":1.4357,"netValue_forward":1.3677999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004952,"netValue":1.3645,"totalNetValue":1.4324,"netValue_forward":1.3644999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004952,"netValue":1.363,"totalNetValue":1.4309,"netValue_forward":1.3629999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004952,"netValue":1.3596,"totalNetValue":1.4275,"netValue_forward":1.3595999999999981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.3577,"totalNetValue":1.4256,"netValue_forward":1.357699999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004952,"netValue":1.3585,"totalNetValue":1.4264,"netValue_forward":1.3584999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004952,"netValue":1.3547,"totalNetValue":1.4226,"netValue_forward":1.3546999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.3561,"totalNetValue":1.424,"netValue_forward":1.356099999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.3585,"totalNetValue":1.4264,"netValue_forward":1.358499999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.3611,"totalNetValue":1.429,"netValue_forward":1.3610999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004952,"netValue":1.3641,"totalNetValue":1.432,"netValue_forward":1.364099999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004952,"netValue":1.3687,"totalNetValue":1.4366,"netValue_forward":1.368699999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.3671,"totalNetValue":1.435,"netValue_forward":1.3670999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004952,"netValue":1.3641,"totalNetValue":1.432,"netValue_forward":1.364099999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004952,"netValue":1.3647,"totalNetValue":1.4326,"netValue_forward":1.364699999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004952,"netValue":1.3652,"totalNetValue":1.4331,"netValue_forward":1.3651999999999977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004952,"netValue":1.3692,"totalNetValue":1.4371,"netValue_forward":1.3691999999999975},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.3685,"totalNetValue":1.4364,"netValue_forward":1.3684999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.3661,"totalNetValue":1.434,"netValue_forward":1.3660999999999976},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.3608,"totalNetValue":1.4287,"netValue_forward":1.3607999999999976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004952,"netValue":1.3624,"totalNetValue":1.4303,"netValue_forward":1.3623999999999978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004952,"netValue":1.36,"totalNetValue":1.4279,"netValue_forward":1.3599999999999977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004952,"netValue":1.3585,"totalNetValue":1.4264,"netValue_forward":1.3584999999999976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.3524,"totalNetValue":1.4203,"netValue_forward":1.3523999999999976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004952,"netValue":1.3528,"totalNetValue":1.4207,"netValue_forward":1.3527999999999976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004952,"netValue":1.3507,"totalNetValue":1.4186,"netValue_forward":1.3506999999999978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.3554,"totalNetValue":1.4233,"netValue_forward":1.3553999999999975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.3563,"totalNetValue":1.4242,"netValue_forward":1.3562999999999978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.3567,"totalNetValue":1.4246,"netValue_forward":1.3566999999999978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004952,"netValue":1.3551,"totalNetValue":1.423,"netValue_forward":1.3550999999999978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004952,"netValue":1.352,"totalNetValue":1.4199,"netValue_forward":1.3519999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004952,"netValue":1.3487,"totalNetValue":1.4166,"netValue_forward":1.3486999999999976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.3497,"totalNetValue":1.4176,"netValue_forward":1.3496999999999975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004952,"netValue":1.3484,"totalNetValue":1.4163,"netValue_forward":1.3483999999999978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004952,"netValue":1.3531,"totalNetValue":1.421,"netValue_forward":1.353099999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004952,"netValue":1.3557,"totalNetValue":1.4236,"netValue_forward":1.3556999999999975},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.3553,"totalNetValue":1.4232,"netValue_forward":1.3552999999999977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.3555,"totalNetValue":1.4234,"netValue_forward":1.3554999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.3483,"totalNetValue":1.4162,"netValue_forward":1.348299999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004952,"netValue":1.3423,"totalNetValue":1.4102,"netValue_forward":1.3422999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004952,"netValue":1.3308,"totalNetValue":1.3987,"netValue_forward":1.3307999999999982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004952,"netValue":1.3698,"totalNetValue":1.4377,"netValue_forward":1.3697999999999984},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004952,"netValue":1.373,"totalNetValue":1.4409,"netValue_forward":1.3729999999999984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004952,"netValue":1.3722,"totalNetValue":1.4401,"netValue_forward":1.3721999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004952,"netValue":1.3681,"totalNetValue":1.436,"netValue_forward":1.3680999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004952,"netValue":1.3745,"totalNetValue":1.4424,"netValue_forward":1.3744999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.378,"totalNetValue":1.4459,"netValue_forward":1.3779999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.377,"totalNetValue":1.4449,"netValue_forward":1.3769999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.3738,"totalNetValue":1.4417,"netValue_forward":1.3737999999999984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.3676,"totalNetValue":1.4355,"netValue_forward":1.3675999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004952,"netValue":1.3702,"totalNetValue":1.4381,"netValue_forward":1.3701999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.3768,"totalNetValue":1.4447,"netValue_forward":1.3767999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004952,"netValue":1.3808,"totalNetValue":1.4487,"netValue_forward":1.3807999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004952,"netValue":1.3853,"totalNetValue":1.4532,"netValue_forward":1.3852999999999986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.3861,"totalNetValue":1.454,"netValue_forward":1.3860999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004952,"netValue":1.3848,"totalNetValue":1.4527,"netValue_forward":1.3847999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.3762,"totalNetValue":1.4441,"netValue_forward":1.3761999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.3792,"totalNetValue":1.4471,"netValue_forward":1.3791999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.3799,"totalNetValue":1.4478,"netValue_forward":1.3798999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.3785,"totalNetValue":1.4464,"netValue_forward":1.3784999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004952,"netValue":1.378,"totalNetValue":1.4459,"netValue_forward":1.3779999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004952,"netValue":1.3771,"totalNetValue":1.445,"netValue_forward":1.3770999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004952,"netValue":1.3698,"totalNetValue":1.4377,"netValue_forward":1.3697999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004952,"netValue":1.3686,"totalNetValue":1.4365,"netValue_forward":1.3685999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004952,"netValue":1.3683,"totalNetValue":1.4362,"netValue_forward":1.3682999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004952,"netValue":1.3698,"totalNetValue":1.4377,"netValue_forward":1.3697999999999984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.3816,"totalNetValue":1.4495,"netValue_forward":1.3815999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.3781,"totalNetValue":1.446,"netValue_forward":1.3780999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.3702,"totalNetValue":1.4381,"netValue_forward":1.3701999999999985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.3724,"totalNetValue":1.4403,"netValue_forward":1.3723999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004952,"netValue":1.3736,"totalNetValue":1.4415,"netValue_forward":1.3735999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.3679,"totalNetValue":1.4358,"netValue_forward":1.3678999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004952,"netValue":1.3645,"totalNetValue":1.4324,"netValue_forward":1.3644999999999985},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004952,"netValue":1.358,"totalNetValue":1.4259,"netValue_forward":1.3579999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.3651,"totalNetValue":1.433,"netValue_forward":1.365099999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004952,"netValue":1.3659,"totalNetValue":1.4338,"netValue_forward":1.3658999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.3662,"totalNetValue":1.4341,"netValue_forward":1.3661999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.3663,"totalNetValue":1.4342,"netValue_forward":1.366299999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.3615,"totalNetValue":1.4294,"netValue_forward":1.361499999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.3629,"totalNetValue":1.4308,"netValue_forward":1.3628999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004952,"netValue":1.3624,"totalNetValue":1.4303,"netValue_forward":1.3623999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004952,"netValue":1.356,"totalNetValue":1.4239,"netValue_forward":1.355999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004952,"netValue":1.3517,"totalNetValue":1.4196,"netValue_forward":1.3516999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.3525,"totalNetValue":1.4204,"netValue_forward":1.3524999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.3551,"totalNetValue":1.423,"netValue_forward":1.3550999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.3505,"totalNetValue":1.4184,"netValue_forward":1.3504999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004952,"netValue":1.3507,"totalNetValue":1.4186,"netValue_forward":1.3506999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004952,"netValue":1.3524,"totalNetValue":1.4203,"netValue_forward":1.3523999999999987},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.3509,"totalNetValue":1.4188,"netValue_forward":1.3508999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.3461,"totalNetValue":1.414,"netValue_forward":1.3460999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004952,"netValue":1.3417,"totalNetValue":1.4096,"netValue_forward":1.3416999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004952,"netValue":1.343,"totalNetValue":1.4109,"netValue_forward":1.3429999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004952,"netValue":1.3439,"totalNetValue":1.4118,"netValue_forward":1.3438999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.3338,"totalNetValue":1.4017,"netValue_forward":1.3337999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.3337,"totalNetValue":1.4016,"netValue_forward":1.3336999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.337,"totalNetValue":1.4049,"netValue_forward":1.3369999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004952,"netValue":1.3343,"totalNetValue":1.4022,"netValue_forward":1.3342999999999987},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004952,"netValue":1.3369,"totalNetValue":1.4048,"netValue_forward":1.3368999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004952,"netValue":1.332,"totalNetValue":1.3999,"netValue_forward":1.3319999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004952,"netValue":1.3332,"totalNetValue":1.4011,"netValue_forward":1.3331999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004952,"netValue":1.3368,"totalNetValue":1.4047,"netValue_forward":1.3367999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004952,"netValue":1.3465,"totalNetValue":1.4144,"netValue_forward":1.3464999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.3508,"totalNetValue":1.4187,"netValue_forward":1.3507999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.3511,"totalNetValue":1.419,"netValue_forward":1.3510999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.3466,"totalNetValue":1.4145,"netValue_forward":1.3465999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.3431,"totalNetValue":1.411,"netValue_forward":1.3430999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.348,"totalNetValue":1.4159,"netValue_forward":1.3479999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.3433,"totalNetValue":1.4112,"netValue_forward":1.3432999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.3486,"totalNetValue":1.4165,"netValue_forward":1.3485999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004952,"netValue":1.3455,"totalNetValue":1.4134,"netValue_forward":1.345499999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004952,"netValue":1.3472,"totalNetValue":1.4151,"netValue_forward":1.347199999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.3455,"totalNetValue":1.4134,"netValue_forward":1.345499999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004952,"netValue":1.3501,"totalNetValue":1.418,"netValue_forward":1.3500999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.3615,"totalNetValue":1.4294,"netValue_forward":1.3614999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.3691,"totalNetValue":1.437,"netValue_forward":1.3690999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.3599,"totalNetValue":1.4278,"netValue_forward":1.359899999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.3511,"totalNetValue":1.419,"netValue_forward":1.351099999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.3419,"totalNetValue":1.4098,"netValue_forward":1.341899999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004952,"netValue":1.3411,"totalNetValue":1.409,"netValue_forward":1.341099999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004952,"netValue":1.3345,"totalNetValue":1.4024,"netValue_forward":1.334499999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004952,"netValue":1.3329,"totalNetValue":1.4008,"netValue_forward":1.332899999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004952,"netValue":1.3397,"totalNetValue":1.4076,"netValue_forward":1.339699999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004952,"netValue":1.3386,"totalNetValue":1.4065,"netValue_forward":1.338599999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004952,"netValue":1.3345,"totalNetValue":1.4024,"netValue_forward":1.334499999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004952,"netValue":1.3279,"totalNetValue":1.3958,"netValue_forward":1.327899999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.3291,"totalNetValue":1.397,"netValue_forward":1.3290999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.3213,"totalNetValue":1.3892,"netValue_forward":1.321299999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.3236,"totalNetValue":1.3915,"netValue_forward":1.3235999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004952,"netValue":1.3239,"totalNetValue":1.3918,"netValue_forward":1.3238999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004952,"netValue":1.3378,"totalNetValue":1.4057,"netValue_forward":1.3377999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.3367,"totalNetValue":1.4046,"netValue_forward":1.336699999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004952,"netValue":1.3279,"totalNetValue":1.3958,"netValue_forward":1.327899999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004952,"netValue":1.3204,"totalNetValue":1.3883,"netValue_forward":1.3203999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004952,"netValue":1.3275,"totalNetValue":1.3954,"netValue_forward":1.3274999999999981},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004952,"netValue":1.3363,"totalNetValue":1.4042,"netValue_forward":1.336299999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.3498,"totalNetValue":1.4177,"netValue_forward":1.3497999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.3528,"totalNetValue":1.4207,"netValue_forward":1.3527999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.3571,"totalNetValue":1.425,"netValue_forward":1.3570999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004952,"netValue":1.345,"totalNetValue":1.4129,"netValue_forward":1.3449999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004952,"netValue":1.3475,"totalNetValue":1.4154,"netValue_forward":1.3474999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004952,"netValue":1.3337,"totalNetValue":1.4016,"netValue_forward":1.3336999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004952,"netValue":1.3329,"totalNetValue":1.4008,"netValue_forward":1.3328999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004952,"netValue":1.3201,"totalNetValue":1.388,"netValue_forward":1.3200999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004952,"netValue":1.3135,"totalNetValue":1.3814,"netValue_forward":1.3134999999999988},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004952,"netValue":1.3111,"totalNetValue":1.379,"netValue_forward":1.3110999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.3096,"totalNetValue":1.3775,"netValue_forward":1.3095999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004952,"netValue":1.3155,"totalNetValue":1.3834,"netValue_forward":1.3154999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004952,"netValue":1.3248,"totalNetValue":1.3927,"netValue_forward":1.3247999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.3188,"totalNetValue":1.3867,"netValue_forward":1.3187999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.3071,"totalNetValue":1.375,"netValue_forward":1.3070999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.3146,"totalNetValue":1.3825,"netValue_forward":1.3145999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004952,"netValue":1.3104,"totalNetValue":1.3783,"netValue_forward":1.3103999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004952,"netValue":1.3084,"totalNetValue":1.3763,"netValue_forward":1.3083999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004952,"netValue":1.3037,"totalNetValue":1.3716,"netValue_forward":1.3036999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.2907,"totalNetValue":1.3586,"netValue_forward":1.2906999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004952,"netValue":1.2915,"totalNetValue":1.3594,"netValue_forward":1.2914999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004952,"netValue":1.2881,"totalNetValue":1.356,"netValue_forward":1.2880999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004952,"netValue":1.2937,"totalNetValue":1.3616,"netValue_forward":1.2936999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.2821,"totalNetValue":1.35,"netValue_forward":1.2820999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.2958,"totalNetValue":1.3637,"netValue_forward":1.295799999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.2919,"totalNetValue":1.3598,"netValue_forward":1.2918999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004952,"netValue":1.3334,"totalNetValue":1.4013,"netValue_forward":1.3333999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.315,"totalNetValue":1.3829,"netValue_forward":1.3149999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.28,"totalNetValue":1.3479,"netValue_forward":1.2799999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.2576,"totalNetValue":1.3255,"netValue_forward":1.2575999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.2353,"totalNetValue":1.3032,"netValue_forward":1.235299999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.231,"totalNetValue":1.2989,"netValue_forward":1.230999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.2053,"totalNetValue":1.2732,"netValue_forward":1.205299999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.2065,"totalNetValue":1.2744,"netValue_forward":1.2064999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004952,"netValue":1.2105,"totalNetValue":1.2784,"netValue_forward":1.2104999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004952,"netValue":1.2047,"totalNetValue":1.2726,"netValue_forward":1.204699999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.2074,"totalNetValue":1.2753,"netValue_forward":1.2073999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.2121,"totalNetValue":1.28,"netValue_forward":1.2120999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.2159,"totalNetValue":1.2838,"netValue_forward":1.2158999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.216,"totalNetValue":1.2839,"netValue_forward":1.2159999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.2194,"totalNetValue":1.2873,"netValue_forward":1.2193999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004952,"netValue":1.2245,"totalNetValue":1.2924,"netValue_forward":1.2244999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004952,"netValue":1.23,"totalNetValue":1.2979,"netValue_forward":1.2299999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004952,"netValue":1.2247,"totalNetValue":1.2926,"netValue_forward":1.2246999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004952,"netValue":1.2253,"totalNetValue":1.2932,"netValue_forward":1.225299999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004952,"netValue":1.2221,"totalNetValue":1.29,"netValue_forward":1.2220999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.2314,"totalNetValue":1.2993,"netValue_forward":1.231399999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004952,"netValue":1.221,"totalNetValue":1.2889,"netValue_forward":1.220999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004952,"netValue":1.2122,"totalNetValue":1.2801,"netValue_forward":1.2121999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.2118,"totalNetValue":1.2797,"netValue_forward":1.2117999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.2147,"totalNetValue":1.2826,"netValue_forward":1.2146999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.2066,"totalNetValue":1.2745,"netValue_forward":1.2065999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004952,"netValue":1.2028,"totalNetValue":1.2707,"netValue_forward":1.202799999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004952,"netValue":1.2084,"totalNetValue":1.2763,"netValue_forward":1.2083999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.2088,"totalNetValue":1.2767,"netValue_forward":1.208799999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004952,"netValue":1.2183,"totalNetValue":1.2862,"netValue_forward":1.2182999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004952,"netValue":1.2157,"totalNetValue":1.2836,"netValue_forward":1.215699999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004952,"netValue":1.2281,"totalNetValue":1.296,"netValue_forward":1.2280999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004952,"netValue":1.2326,"totalNetValue":1.3005,"netValue_forward":1.2325999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.2406,"totalNetValue":1.3085,"netValue_forward":1.2405999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.2411,"totalNetValue":1.309,"netValue_forward":1.241099999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.2442,"totalNetValue":1.3121,"netValue_forward":1.2441999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004952,"netValue":1.2467,"totalNetValue":1.3146,"netValue_forward":1.2466999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004952,"netValue":1.2448,"totalNetValue":1.3127,"netValue_forward":1.2447999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004952,"netValue":1.2451,"totalNetValue":1.313,"netValue_forward":1.245099999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004952,"netValue":1.2412,"totalNetValue":1.3091,"netValue_forward":1.241199999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004952,"netValue":1.2498,"totalNetValue":1.3177,"netValue_forward":1.249799999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004952,"netValue":1.2541,"totalNetValue":1.322,"netValue_forward":1.2540999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004952,"netValue":1.2566,"totalNetValue":1.3245,"netValue_forward":1.2565999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.2408,"totalNetValue":1.3087,"netValue_forward":1.2407999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004952,"netValue":1.2434,"totalNetValue":1.3113,"netValue_forward":1.2433999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.2486,"totalNetValue":1.3165,"netValue_forward":1.2485999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.2362,"totalNetValue":1.3041,"netValue_forward":1.2361999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.2357,"totalNetValue":1.3036,"netValue_forward":1.235699999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.2472,"totalNetValue":1.3151,"netValue_forward":1.247199999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004952,"netValue":1.263,"totalNetValue":1.3309,"netValue_forward":1.2629999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004952,"netValue":1.271,"totalNetValue":1.3389,"netValue_forward":1.2709999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004952,"netValue":1.2685,"totalNetValue":1.3364,"netValue_forward":1.2684999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.2668,"totalNetValue":1.3347,"netValue_forward":1.2667999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004952,"netValue":1.2711,"totalNetValue":1.339,"netValue_forward":1.2710999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004952,"netValue":1.2715,"totalNetValue":1.3394,"netValue_forward":1.2714999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.2757,"totalNetValue":1.3436,"netValue_forward":1.2756999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.2776,"totalNetValue":1.3455,"netValue_forward":1.2775999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004952,"netValue":1.2671,"totalNetValue":1.335,"netValue_forward":1.2670999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004952,"netValue":1.2682,"totalNetValue":1.3361,"netValue_forward":1.2681999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004952,"netValue":1.2619,"totalNetValue":1.3298,"netValue_forward":1.2618999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004952,"netValue":1.2727,"totalNetValue":1.3406,"netValue_forward":1.2726999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004952,"netValue":1.2703,"totalNetValue":1.3382,"netValue_forward":1.2702999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004952,"netValue":1.2779,"totalNetValue":1.3458,"netValue_forward":1.2778999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004952,"netValue":1.2824,"totalNetValue":1.3503,"netValue_forward":1.2823999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004952,"netValue":1.2865,"totalNetValue":1.3544,"netValue_forward":1.2864999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.2822,"totalNetValue":1.3501,"netValue_forward":1.2821999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004952,"netValue":1.2822,"totalNetValue":1.3501,"netValue_forward":1.2821999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.2803,"totalNetValue":1.3482,"netValue_forward":1.2802999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004952,"netValue":1.2869,"totalNetValue":1.3548,"netValue_forward":1.2868999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004952,"netValue":1.2724,"totalNetValue":1.3403,"netValue_forward":1.2723999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.2672,"totalNetValue":1.3351,"netValue_forward":1.2671999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004952,"netValue":1.2798,"totalNetValue":1.3477,"netValue_forward":1.279799999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.2859,"totalNetValue":1.3538,"netValue_forward":1.2858999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004952,"netValue":1.2958,"totalNetValue":1.3637,"netValue_forward":1.295799999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004952,"netValue":1.3008,"totalNetValue":1.3687,"netValue_forward":1.3007999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.301,"totalNetValue":1.3689,"netValue_forward":1.3009999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004952,"netValue":1.304,"totalNetValue":1.3719,"netValue_forward":1.3039999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.3034,"totalNetValue":1.3713,"netValue_forward":1.3033999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004952,"netValue":1.3084,"totalNetValue":1.3763,"netValue_forward":1.3083999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004952,"netValue":1.3069,"totalNetValue":1.3748,"netValue_forward":1.3068999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004952,"netValue":1.3058,"totalNetValue":1.3737,"netValue_forward":1.3057999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004952,"netValue":1.308,"totalNetValue":1.3759,"netValue_forward":1.3079999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004952,"netValue":1.3102,"totalNetValue":1.3781,"netValue_forward":1.310199999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004952,"netValue":1.3139,"totalNetValue":1.3818,"netValue_forward":1.3138999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004952,"netValue":1.3091,"totalNetValue":1.377,"netValue_forward":1.3090999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004952,"netValue":1.3155,"totalNetValue":1.3834,"netValue_forward":1.3154999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004952,"netValue":1.3161,"totalNetValue":1.384,"netValue_forward":1.3160999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004952,"netValue":1.3151,"totalNetValue":1.383,"netValue_forward":1.3150999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004952,"netValue":1.3153,"totalNetValue":1.3832,"netValue_forward":1.3152999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004952,"netValue":1.3184,"totalNetValue":1.3863,"netValue_forward":1.3183999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004952,"netValue":1.3144,"totalNetValue":1.3823,"netValue_forward":1.3143999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004952,"netValue":1.3175,"totalNetValue":1.3854,"netValue_forward":1.3174999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004952,"netValue":1.3259,"totalNetValue":1.3938,"netValue_forward":1.3258999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004952,"netValue":1.326,"totalNetValue":1.3939,"netValue_forward":1.3259999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004952,"netValue":1.3303,"totalNetValue":1.3982,"netValue_forward":1.330299999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004952,"netValue":1.3269,"totalNetValue":1.3948,"netValue_forward":1.3268999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004952,"netValue":1.3224,"totalNetValue":1.3903,"netValue_forward":1.3223999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004952,"netValue":1.3216,"totalNetValue":1.3895,"netValue_forward":1.321599999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004952,"netValue":1.3253,"totalNetValue":1.3932,"netValue_forward":1.3252999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004952,"netValue":1.325,"totalNetValue":1.3929,"netValue_forward":1.3249999999999984}],"influencesList":[]}