window.pageData = {"startDate":"2024-04-21T16:48:24.323Z","endDate":"2026-04-21T16:48:24.323Z","stock":{"_id":3000000004952,"stockCode":"004952","shortName":"兴全恒益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4952,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-09-19T16:00:00.000Z","name":"兴全恒益债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全恒益债券","pinyin":"xqhyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"张睿","stockType":"fund_manager","stockCode":"8801368760","exchange":"fm","tickerId":2618120090},{"name":"徐留明","stockType":"fund_manager","stockCode":"db20833383","exchange":"fm","tickerId":241213219520}],"hotMetrics":{"fss":{"stockId":3000000004952,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9224,"f_ins_h_s_r_c_hy":0.0011999999999999789,"f_ins_h_s_r_c_1y":-0.016000000000000014,"f_ind_h_s_r":0.0776,"f_ind_h_s_r_c_hy":-0.0011999999999999927,"f_ind_h_s_r_c_1y":0.016,"f_h_a":3685,"f_h_s_a":540844,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004952,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.06199785752544189,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.10201111405133634,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6505620985010707,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.03820162736174321,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.03480176211453744,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.043373907080404596,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.10133060388945753,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.09762050030506407,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.06853281853281853},"fp":{"stockId":3000000004952,"type":"fp","f_p_r_fys":0.027322771213748043,"f_p_r_m1":0.013041175691777651,"f_p_r_m3":0.005849875115025105,"f_p_r_m6":0.049804486519859914,"f_p_r_y1":0.13464817972862897,"f_p_r_y3":0.14586297266941273,"f_p_r_y5":0.2500423653112822,"f_cagr_p_r_fs":0.05704628658563715,"f_p_r_d1":0.0003628447024675019,"f_p_r_y2":0.18609517904200956,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000004952,"type":"ff","f_m_f":13896013,"f_m_f_r":0.007,"f_c_f":3970289,"f_c_f_r":0.002,"f_m_a_c_f":17866302,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000004952,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.5303,"f_nv_cr":-0.000848785583703493},"f_as":{"stockId":3000000004952,"type":"f_as","f_tas":4038479004.336,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004953,"name":"兴全恒益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004953","tickerId":4953,"shortName":"兴全恒益债券C","__csrcFundId":4761,"lastUpdated":"2024-05-16T10:28:59.011Z","exchange":"jj","inceptionDate":"2017-09-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050310000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004952,"stockId":300750,"holdings":267692,"marketCap":98312563,"netValueRatio":0.0206,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004952,"stockId":600426,"holdings":2870775,"marketCap":90228458,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004952,"stockId":902,"holdings":5644616,"marketCap":88168901,"netValueRatio":0.0185,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11811023622047179,"stock":{"stockCode":"000902","exchange":"sz","stockType":"company","tickerId":902,"name":"新洋丰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004952,"stockId":600519,"holdings":62201,"marketCap":85661973,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004952,"stockId":2078,"holdings":5272812,"marketCap":83046789,"netValueRatio":0.0174,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004952,"stockId":2588,"holdings":7136306,"marketCap":71220333,"netValueRatio":0.0149,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.078918918918921,"stock":{"stockCode":"002588","exchange":"sz","stockType":"company","tickerId":2588,"name":"史丹利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004952,"stockId":300054,"holdings":1636496,"marketCap":61532249,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03609809864976543,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004952,"stockId":600486,"holdings":700590,"marketCap":48613940,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004952,"stockId":2714,"holdings":685173,"marketCap":34656050,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004952,"stockId":300408,"holdings":757035,"marketCap":34634351,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}],"bondHoldings":[{"_id":"69723aaf1987889646e6f109","date":"2025-12-30T16:00:00.000Z","fundId":3000000004952,"stockCode":"2228023","stockName":"22中国银行永续债01","holdings":1400000,"marketCap":146974800,"netValueRatio":0.0308,"lastUpdated":"2026-01-22T14:56:47.421Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f10a","date":"2025-12-30T16:00:00.000Z","fundId":3000000004952,"stockCode":"092280131","stockName":"22建行二级资本债02A","holdings":1400000,"marketCap":143628301,"netValueRatio":0.0301,"lastUpdated":"2026-01-22T14:56:47.424Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f10b","date":"2025-12-30T16:00:00.000Z","fundId":3000000004952,"stockCode":"250206","stockName":"25国开06","holdings":1400000,"marketCap":141646476,"netValueRatio":0.0297,"lastUpdated":"2026-01-22T14:56:47.427Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f10c","date":"2025-12-30T16:00:00.000Z","fundId":3000000004952,"stockCode":"2228001","stockName":"22邮储银行永续债01","holdings":1300000,"marketCap":136576803,"netValueRatio":0.0286,"lastUpdated":"2026-01-22T14:56:47.430Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaf1987889646e6f10d","date":"2025-12-30T16:00:00.000Z","fundId":3000000004952,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":1200000,"marketCap":125987894,"netValueRatio":0.0264,"lastUpdated":"2026-01-22T14:56:47.433Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.13648593792375752,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004952,"date":"2026-04-19T16:00:00.000Z","nv":1.5303,"tnv":1.5982},{"stockId":3000000004952,"date":"2026-04-16T16:00:00.000Z","nv":1.5316,"tnv":1.5995},{"stockId":3000000004952,"date":"2026-04-15T16:00:00.000Z","nv":1.5372,"tnv":1.6051},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004952,"nv":1.5309,"tnv":1.5988},{"stockId":3000000004952,"date":"2026-04-13T16:00:00.000Z","nv":1.5329,"tnv":1.6008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004952,"nv":1.5293,"tnv":1.5972},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004952,"nv":1.53,"tnv":1.5979},{"stockId":3000000004952,"date":"2026-04-08T16:00:00.000Z","nv":1.5266,"tnv":1.5945},{"stockId":3000000004952,"date":"2026-04-07T16:00:00.000Z","nv":1.5292,"tnv":1.5971},{"stockId":3000000004952,"date":"2026-04-06T16:00:00.000Z","nv":1.516,"tnv":1.5839},{"stockId":3000000004952,"date":"2026-04-02T16:00:00.000Z","nv":1.5084,"tnv":1.5763},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004952,"nv":1.5133,"tnv":1.5812},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004952,"nv":1.5191,"tnv":1.587},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004952,"nv":1.5093,"tnv":1.5772},{"stockId":3000000004952,"date":"2026-03-29T16:00:00.000Z","nv":1.5167,"tnv":1.5846},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004952,"nv":1.5176,"tnv":1.5855},{"stockId":3000000004952,"date":"2026-03-25T16:00:00.000Z","nv":1.5073,"tnv":1.5752},{"stockId":3000000004952,"date":"2026-03-24T16:00:00.000Z","nv":1.5108,"tnv":1.5787},{"stockId":3000000004952,"date":"2026-03-23T16:00:00.000Z","nv":1.5022,"tnv":1.5701},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004952,"nv":1.4972,"tnv":1.5651},{"stockId":3000000004952,"date":"2026-03-19T16:00:00.000Z","nv":1.5106,"tnv":1.5785},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004952,"nv":1.5141,"tnv":1.582},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004952,"nv":1.5284,"tnv":1.5963},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004952,"nv":1.5261,"tnv":1.594},{"stockId":3000000004952,"date":"2026-03-15T16:00:00.000Z","nv":1.5323,"tnv":1.6002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004952,"nv":1.537,"tnv":1.6049},{"stockId":3000000004952,"date":"2026-03-11T16:00:00.000Z","nv":1.5393,"tnv":1.6072},{"stockId":3000000004952,"date":"2026-03-10T16:00:00.000Z","nv":1.5414,"tnv":1.6093},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004952,"nv":1.5332,"tnv":1.6011},{"stockId":3000000004952,"date":"2026-03-08T16:00:00.000Z","nv":1.5287,"tnv":1.5966},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004952,"nv":1.5391,"tnv":1.607},{"stockId":3000000004952,"date":"2026-03-04T16:00:00.000Z","nv":1.5303,"tnv":1.5982},{"stockId":3000000004952,"date":"2026-03-03T16:00:00.000Z","nv":1.5314,"tnv":1.5993},{"stockId":3000000004952,"date":"2026-03-02T16:00:00.000Z","nv":1.5361,"tnv":1.604},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004952,"nv":1.548,"tnv":1.6159},{"stockId":3000000004952,"date":"2026-02-26T16:00:00.000Z","nv":1.5457,"tnv":1.6136},{"stockId":3000000004952,"date":"2026-02-25T16:00:00.000Z","nv":1.5441,"tnv":1.612},{"stockId":3000000004952,"date":"2026-02-24T16:00:00.000Z","nv":1.5488,"tnv":1.6167},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004952,"nv":1.5446,"tnv":1.6125},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004952,"nv":1.5347,"tnv":1.6026},{"stockId":3000000004952,"date":"2026-02-11T16:00:00.000Z","nv":1.5429,"tnv":1.6108},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004952,"nv":1.5424,"tnv":1.6103},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004952,"nv":1.5376,"tnv":1.6055},{"stockId":3000000004952,"date":"2026-02-08T16:00:00.000Z","nv":1.5405,"tnv":1.6084},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004952,"nv":1.5324,"tnv":1.6003},{"stockId":3000000004952,"date":"2026-02-04T16:00:00.000Z","nv":1.5306,"tnv":1.5985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004952,"nv":1.534,"tnv":1.6019},{"stockId":3000000004952,"date":"2026-02-02T16:00:00.000Z","nv":1.5274,"tnv":1.5953},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004952,"nv":1.5129,"tnv":1.5808},{"stockId":3000000004952,"date":"2026-01-29T16:00:00.000Z","nv":1.534,"tnv":1.6019},{"stockId":3000000004952,"date":"2026-01-28T16:00:00.000Z","nv":1.5403,"tnv":1.6082},{"stockId":3000000004952,"date":"2026-01-27T16:00:00.000Z","nv":1.5374,"tnv":1.6053},{"stockId":3000000004952,"date":"2026-01-26T16:00:00.000Z","nv":1.5288,"tnv":1.5967},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004952,"nv":1.5311,"tnv":1.599},{"stockId":3000000004952,"date":"2026-01-22T16:00:00.000Z","nv":1.5327,"tnv":1.6006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004952,"nv":1.5276,"tnv":1.5955},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004952,"nv":1.5233,"tnv":1.5912},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004952,"nv":1.5214,"tnv":1.5893},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004952,"nv":1.5185,"tnv":1.5864},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004952,"nv":1.5108,"tnv":1.5787},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004952,"nv":1.5116,"tnv":1.5795},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004952,"nv":1.5085,"tnv":1.5764},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004952,"nv":1.5084,"tnv":1.5763},{"stockId":3000000004952,"date":"2026-01-11T16:00:00.000Z","nv":1.5143,"tnv":1.5822},{"stockId":3000000004952,"date":"2026-01-08T16:00:00.000Z","nv":1.5132,"tnv":1.5811},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004952,"nv":1.5094,"tnv":1.5773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004952,"nv":1.5119,"tnv":1.5798},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004952,"nv":1.5115,"tnv":1.5794},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004952,"nv":1.498,"tnv":1.5659},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004952,"nv":1.4896,"tnv":1.5575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004952,"nv":1.4907,"tnv":1.5586},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004952,"nv":1.4877,"tnv":1.5556},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004952,"nv":1.4912,"tnv":1.5591},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004952,"nv":1.4927,"tnv":1.5606},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004952,"nv":1.4886,"tnv":1.5565},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004952,"nv":1.4851,"tnv":1.553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004952,"nv":1.4842,"tnv":1.5521},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004952,"nv":1.4822,"tnv":1.5501},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004952,"nv":1.4788,"tnv":1.5467},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004952,"nv":1.4795,"tnv":1.5474},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004952,"nv":1.4718,"tnv":1.5397},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004952,"nv":1.4762,"tnv":1.5441},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004952,"nv":1.4759,"tnv":1.5438},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004952,"nv":1.4725,"tnv":1.5404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004952,"nv":1.475,"tnv":1.5429},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004952,"nv":1.473,"tnv":1.5409},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004952,"nv":1.4785,"tnv":1.5464},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004952,"nv":1.4797,"tnv":1.5476},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004952,"nv":1.4726,"tnv":1.5405},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004952,"nv":1.4753,"tnv":1.5432},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004952,"nv":1.4761,"tnv":1.544},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004952,"nv":1.4792,"tnv":1.5471},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004952,"nv":1.4769,"tnv":1.5448},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004952,"nv":1.4726,"tnv":1.5405},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004952,"nv":1.4722,"tnv":1.5401},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004952,"nv":1.4765,"tnv":1.5444},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004952,"nv":1.4752,"tnv":1.5431},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004952,"nv":1.4744,"tnv":1.5423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004952,"nv":1.4849,"tnv":1.5528},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004952,"nv":1.4891,"tnv":1.557},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004952,"nv":1.4872,"tnv":1.5551},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004952,"nv":1.4952,"tnv":1.5631},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004952,"nv":1.4988,"tnv":1.5667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004952,"nv":1.5065,"tnv":1.5744},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004952,"nv":1.4949,"tnv":1.5628},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004952,"nv":1.4974,"tnv":1.5653},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004952,"nv":1.4996,"tnv":1.5675},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004952,"nv":1.4913,"tnv":1.5592},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004952,"nv":1.4859,"tnv":1.5538},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004952,"nv":1.4753,"tnv":1.5432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004952,"nv":1.4702,"tnv":1.5381},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004952,"nv":1.479,"tnv":1.5469},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004952,"nv":1.4779,"tnv":1.5458},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004952,"nv":1.4794,"tnv":1.5473},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004952,"nv":1.4854,"tnv":1.5533},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004952,"nv":1.4743,"tnv":1.5422},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004952,"nv":1.4766,"tnv":1.5445},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004952,"nv":1.4695,"tnv":1.5374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004952,"nv":1.4679,"tnv":1.5358},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004952,"nv":1.4621,"tnv":1.53},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004952,"nv":1.4647,"tnv":1.5326},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004952,"nv":1.4577,"tnv":1.5256},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004952,"nv":1.4568,"tnv":1.5247},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004952,"nv":1.4656,"tnv":1.5335},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004952,"nv":1.4697,"tnv":1.5376},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004952,"nv":1.4649,"tnv":1.5328},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004952,"nv":1.4711,"tnv":1.539},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004952,"nv":1.4825,"tnv":1.5504},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004952,"nv":1.4848,"tnv":1.5527},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004952,"nv":1.4806,"tnv":1.5485},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004952,"nv":1.4758,"tnv":1.5437},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004952,"nv":1.4668,"tnv":1.5347},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004952,"nv":1.4664,"tnv":1.5343},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004952,"nv":1.4648,"tnv":1.5327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004952,"nv":1.4577,"tnv":1.5256},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004952,"nv":1.4615,"tnv":1.5294},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004952,"nv":1.4679,"tnv":1.5358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004952,"nv":1.4683,"tnv":1.5362},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004952,"nv":1.4781,"tnv":1.546},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004952,"nv":1.4736,"tnv":1.5415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004952,"nv":1.476,"tnv":1.5439},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004952,"nv":1.4784,"tnv":1.5463},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004952,"nv":1.48,"tnv":1.5479},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004952,"nv":1.4701,"tnv":1.538},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004952,"nv":1.473,"tnv":1.5409},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004952,"nv":1.4804,"tnv":1.5483},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004952,"nv":1.4719,"tnv":1.5398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004952,"nv":1.4542,"tnv":1.5221},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004952,"nv":1.4601,"tnv":1.528},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004952,"nv":1.4594,"tnv":1.5273},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004952,"nv":1.4654,"tnv":1.5333},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004952,"nv":1.4685,"tnv":1.5364},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004952,"nv":1.4635,"tnv":1.5314},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004952,"nv":1.4584,"tnv":1.5263},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004952,"nv":1.4776,"tnv":1.5455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004952,"nv":1.4743,"tnv":1.5422},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004952,"nv":1.4677,"tnv":1.5356},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004952,"nv":1.4622,"tnv":1.5301},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004952,"nv":1.4555,"tnv":1.5234},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004952,"nv":1.4506,"tnv":1.5185},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004952,"nv":1.4516,"tnv":1.5195},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004952,"nv":1.4459,"tnv":1.5138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004952,"nv":1.4393,"tnv":1.5072},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004952,"nv":1.4408,"tnv":1.5087},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004952,"nv":1.4358,"tnv":1.5037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004952,"nv":1.4353,"tnv":1.5032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004952,"nv":1.4313,"tnv":1.4992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004952,"nv":1.4302,"tnv":1.4981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004952,"nv":1.4309,"tnv":1.4988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004952,"nv":1.4279,"tnv":1.4958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004952,"nv":1.4225,"tnv":1.4904},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004952,"nv":1.4187,"tnv":1.4866},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004952,"nv":1.4176,"tnv":1.4855},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004952,"nv":1.4278,"tnv":1.4957},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004952,"nv":1.4278,"tnv":1.4957},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004952,"nv":1.427,"tnv":1.4949},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004952,"nv":1.4316,"tnv":1.4995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004952,"nv":1.4322,"tnv":1.5001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004952,"nv":1.4271,"tnv":1.495},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004952,"nv":1.4291,"tnv":1.497},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004952,"nv":1.4208,"tnv":1.4887},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004952,"nv":1.4122,"tnv":1.4801},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004952,"nv":1.4081,"tnv":1.476},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004952,"nv":1.4017,"tnv":1.4696},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004952,"nv":1.3995,"tnv":1.4674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004952,"nv":1.402,"tnv":1.4699},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004952,"nv":1.4049,"tnv":1.4728},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004952,"nv":1.4042,"tnv":1.4721},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004952,"nv":1.3994,"tnv":1.4673},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004952,"nv":1.4016,"tnv":1.4695},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004952,"nv":1.3949,"tnv":1.4628},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004952,"nv":1.3971,"tnv":1.465},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004952,"nv":1.3969,"tnv":1.4648},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004952,"nv":1.3897,"tnv":1.4576},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004952,"nv":1.3894,"tnv":1.4573},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004952,"nv":1.3865,"tnv":1.4544},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004952,"nv":1.3829,"tnv":1.4508},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004952,"nv":1.3805,"tnv":1.4484},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004952,"nv":1.3818,"tnv":1.4497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004952,"nv":1.3761,"tnv":1.444},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004952,"nv":1.3689,"tnv":1.4368},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004952,"nv":1.368,"tnv":1.4359},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004952,"nv":1.3674,"tnv":1.4353},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004952,"nv":1.3708,"tnv":1.4387},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004952,"nv":1.3742,"tnv":1.4421},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004952,"nv":1.3708,"tnv":1.4387},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004952,"nv":1.3714,"tnv":1.4393},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004952,"nv":1.3748,"tnv":1.4427},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004952,"nv":1.3741,"tnv":1.442},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004952,"nv":1.3692,"tnv":1.4371},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004952,"nv":1.3712,"tnv":1.4391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004952,"nv":1.3678,"tnv":1.4357},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004952,"nv":1.3645,"tnv":1.4324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004952,"nv":1.363,"tnv":1.4309},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004952,"nv":1.3596,"tnv":1.4275},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004952,"nv":1.3577,"tnv":1.4256},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004952,"nv":1.3585,"tnv":1.4264},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004952,"nv":1.3547,"tnv":1.4226},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004952,"nv":1.3561,"tnv":1.424},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004952,"nv":1.3585,"tnv":1.4264},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004952,"nv":1.3611,"tnv":1.429},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004952,"nv":1.3641,"tnv":1.432},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004952,"nv":1.3687,"tnv":1.4366},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004952,"nv":1.3671,"tnv":1.435},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004952,"nv":1.3641,"tnv":1.432},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004952,"nv":1.3647,"tnv":1.4326},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004952,"nv":1.3652,"tnv":1.4331},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004952,"nv":1.3692,"tnv":1.4371},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004952,"nv":1.3685,"tnv":1.4364},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004952,"nv":1.3661,"tnv":1.434},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004952,"nv":1.3608,"tnv":1.4287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004952,"nv":1.3624,"tnv":1.4303},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004952,"nv":1.36,"tnv":1.4279},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004952,"nv":1.3585,"tnv":1.4264},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004952,"nv":1.3524,"tnv":1.4203},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004952,"nv":1.3528,"tnv":1.4207},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004952,"nv":1.3507,"tnv":1.4186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004952,"nv":1.3554,"tnv":1.4233},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004952,"nv":1.3563,"tnv":1.4242},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004952,"nv":1.3567,"tnv":1.4246},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004952,"nv":1.3551,"tnv":1.423},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004952,"nv":1.352,"tnv":1.4199},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004952,"nv":1.3487,"tnv":1.4166},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004952,"nv":1.3497,"tnv":1.4176},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004952,"nv":1.3484,"tnv":1.4163},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004952,"nv":1.3531,"tnv":1.421},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004952,"nv":1.3557,"tnv":1.4236},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004952,"nv":1.3553,"tnv":1.4232},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004952,"nv":1.3555,"tnv":1.4234},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004952,"nv":1.3483,"tnv":1.4162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004952,"nv":1.3423,"tnv":1.4102},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004952,"nv":1.3308,"tnv":1.3987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004952,"nv":1.3698,"tnv":1.4377},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004952,"nv":1.373,"tnv":1.4409},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004952,"nv":1.3722,"tnv":1.4401},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004952,"nv":1.3681,"tnv":1.436},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004952,"nv":1.3745,"tnv":1.4424},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004952,"nv":1.378,"tnv":1.4459},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004952,"nv":1.377,"tnv":1.4449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004952,"nv":1.3738,"tnv":1.4417},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004952,"nv":1.3676,"tnv":1.4355},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004952,"nv":1.3702,"tnv":1.4381},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004952,"nv":1.3768,"tnv":1.4447},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004952,"nv":1.3808,"tnv":1.4487},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004952,"nv":1.3853,"tnv":1.4532},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004952,"nv":1.3861,"tnv":1.454},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004952,"nv":1.3848,"tnv":1.4527},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004952,"nv":1.3762,"tnv":1.4441},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004952,"nv":1.3792,"tnv":1.4471},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004952,"nv":1.3799,"tnv":1.4478},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004952,"nv":1.3785,"tnv":1.4464},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004952,"nv":1.378,"tnv":1.4459},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004952,"nv":1.3771,"tnv":1.445},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004952,"nv":1.3698,"tnv":1.4377},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004952,"nv":1.3686,"tnv":1.4365},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004952,"nv":1.3683,"tnv":1.4362},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004952,"nv":1.3698,"tnv":1.4377},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004952,"nv":1.3816,"tnv":1.4495},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004952,"nv":1.3781,"tnv":1.446},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004952,"nv":1.3702,"tnv":1.4381},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004952,"nv":1.3724,"tnv":1.4403},{"stockId":3000000004952,"date":"2025-02-20T16:00:00.000Z","nv":1.3736,"tnv":1.4415},{"stockId":3000000004952,"date":"2025-02-19T16:00:00.000Z","nv":1.3679,"tnv":1.4358},{"stockId":3000000004952,"date":"2025-02-18T16:00:00.000Z","nv":1.3645,"tnv":1.4324},{"stockId":3000000004952,"date":"2025-02-17T16:00:00.000Z","nv":1.358,"tnv":1.4259},{"stockId":3000000004952,"date":"2025-02-16T16:00:00.000Z","nv":1.3651,"tnv":1.433},{"stockId":3000000004952,"date":"2025-02-13T16:00:00.000Z","nv":1.3659,"tnv":1.4338},{"stockId":3000000004952,"date":"2025-02-12T16:00:00.000Z","nv":1.3662,"tnv":1.4341},{"stockId":3000000004952,"date":"2025-02-11T16:00:00.000Z","nv":1.3663,"tnv":1.4342},{"stockId":3000000004952,"date":"2025-02-10T16:00:00.000Z","nv":1.3615,"tnv":1.4294},{"stockId":3000000004952,"date":"2025-02-09T16:00:00.000Z","nv":1.3629,"tnv":1.4308},{"stockId":3000000004952,"date":"2025-02-06T16:00:00.000Z","nv":1.3624,"tnv":1.4303},{"stockId":3000000004952,"date":"2025-02-05T16:00:00.000Z","nv":1.356,"tnv":1.4239},{"stockId":3000000004952,"date":"2025-02-04T16:00:00.000Z","nv":1.3517,"tnv":1.4196},{"stockId":3000000004952,"date":"2025-01-26T16:00:00.000Z","nv":1.3525,"tnv":1.4204},{"stockId":3000000004952,"date":"2025-01-23T16:00:00.000Z","nv":1.3551,"tnv":1.423},{"stockId":3000000004952,"date":"2025-01-22T16:00:00.000Z","nv":1.3505,"tnv":1.4184},{"stockId":3000000004952,"date":"2025-01-21T16:00:00.000Z","nv":1.3507,"tnv":1.4186},{"stockId":3000000004952,"date":"2025-01-20T16:00:00.000Z","nv":1.3524,"tnv":1.4203},{"stockId":3000000004952,"date":"2025-01-19T16:00:00.000Z","nv":1.3509,"tnv":1.4188},{"stockId":3000000004952,"date":"2025-01-16T16:00:00.000Z","nv":1.3461,"tnv":1.414},{"stockId":3000000004952,"date":"2025-01-15T16:00:00.000Z","nv":1.3417,"tnv":1.4096},{"stockId":3000000004952,"date":"2025-01-14T16:00:00.000Z","nv":1.343,"tnv":1.4109},{"stockId":3000000004952,"date":"2025-01-13T16:00:00.000Z","nv":1.3439,"tnv":1.4118},{"stockId":3000000004952,"date":"2025-01-12T16:00:00.000Z","nv":1.3338,"tnv":1.4017},{"stockId":3000000004952,"date":"2025-01-09T16:00:00.000Z","nv":1.3337,"tnv":1.4016},{"stockId":3000000004952,"date":"2025-01-08T16:00:00.000Z","nv":1.337,"tnv":1.4049},{"stockId":3000000004952,"date":"2025-01-07T16:00:00.000Z","nv":1.3343,"tnv":1.4022},{"stockId":3000000004952,"date":"2025-01-06T16:00:00.000Z","nv":1.3369,"tnv":1.4048},{"stockId":3000000004952,"date":"2025-01-05T16:00:00.000Z","nv":1.332,"tnv":1.3999},{"stockId":3000000004952,"date":"2025-01-02T16:00:00.000Z","nv":1.3332,"tnv":1.4011},{"stockId":3000000004952,"date":"2025-01-01T16:00:00.000Z","nv":1.3368,"tnv":1.4047},{"stockId":3000000004952,"date":"2024-12-30T16:00:00.000Z","nv":1.3465,"tnv":1.4144},{"stockId":3000000004952,"date":"2024-12-29T16:00:00.000Z","nv":1.3508,"tnv":1.4187},{"stockId":3000000004952,"date":"2024-12-26T16:00:00.000Z","nv":1.3511,"tnv":1.419},{"stockId":3000000004952,"date":"2024-12-25T16:00:00.000Z","nv":1.3466,"tnv":1.4145},{"stockId":3000000004952,"date":"2024-12-24T16:00:00.000Z","nv":1.3431,"tnv":1.411},{"stockId":3000000004952,"date":"2024-12-23T16:00:00.000Z","nv":1.348,"tnv":1.4159},{"stockId":3000000004952,"date":"2024-12-22T16:00:00.000Z","nv":1.3433,"tnv":1.4112},{"stockId":3000000004952,"date":"2024-12-19T16:00:00.000Z","nv":1.3486,"tnv":1.4165},{"stockId":3000000004952,"date":"2024-12-18T16:00:00.000Z","nv":1.3455,"tnv":1.4134},{"stockId":3000000004952,"date":"2024-12-17T16:00:00.000Z","nv":1.3472,"tnv":1.4151},{"stockId":3000000004952,"date":"2024-12-16T16:00:00.000Z","nv":1.3455,"tnv":1.4134},{"stockId":3000000004952,"date":"2024-12-15T16:00:00.000Z","nv":1.3501,"tnv":1.418},{"stockId":3000000004952,"date":"2024-12-12T16:00:00.000Z","nv":1.3615,"tnv":1.4294},{"stockId":3000000004952,"date":"2024-12-11T16:00:00.000Z","nv":1.3691,"tnv":1.437},{"stockId":3000000004952,"date":"2024-12-10T16:00:00.000Z","nv":1.3599,"tnv":1.4278},{"stockId":3000000004952,"date":"2024-12-09T16:00:00.000Z","nv":1.3511,"tnv":1.419},{"stockId":3000000004952,"date":"2024-12-08T16:00:00.000Z","nv":1.3419,"tnv":1.4098},{"stockId":3000000004952,"date":"2024-12-05T16:00:00.000Z","nv":1.3411,"tnv":1.409},{"stockId":3000000004952,"date":"2024-12-04T16:00:00.000Z","nv":1.3345,"tnv":1.4024},{"stockId":3000000004952,"date":"2024-12-03T16:00:00.000Z","nv":1.3329,"tnv":1.4008},{"stockId":3000000004952,"date":"2024-12-02T16:00:00.000Z","nv":1.3397,"tnv":1.4076},{"stockId":3000000004952,"date":"2024-12-01T16:00:00.000Z","nv":1.3386,"tnv":1.4065},{"stockId":3000000004952,"date":"2024-11-28T16:00:00.000Z","nv":1.3345,"tnv":1.4024},{"stockId":3000000004952,"date":"2024-11-27T16:00:00.000Z","nv":1.3279,"tnv":1.3958},{"stockId":3000000004952,"date":"2024-11-26T16:00:00.000Z","nv":1.3291,"tnv":1.397},{"stockId":3000000004952,"date":"2024-11-25T16:00:00.000Z","nv":1.3213,"tnv":1.3892},{"stockId":3000000004952,"date":"2024-11-24T16:00:00.000Z","nv":1.3236,"tnv":1.3915},{"stockId":3000000004952,"date":"2024-11-21T16:00:00.000Z","nv":1.3239,"tnv":1.3918},{"stockId":3000000004952,"date":"2024-11-20T16:00:00.000Z","nv":1.3378,"tnv":1.4057},{"stockId":3000000004952,"date":"2024-11-19T16:00:00.000Z","nv":1.3367,"tnv":1.4046},{"stockId":3000000004952,"date":"2024-11-18T16:00:00.000Z","nv":1.3279,"tnv":1.3958},{"stockId":3000000004952,"date":"2024-11-17T16:00:00.000Z","nv":1.3204,"tnv":1.3883},{"stockId":3000000004952,"date":"2024-11-14T16:00:00.000Z","nv":1.3275,"tnv":1.3954},{"stockId":3000000004952,"date":"2024-11-13T16:00:00.000Z","nv":1.3363,"tnv":1.4042},{"stockId":3000000004952,"date":"2024-11-12T16:00:00.000Z","nv":1.3498,"tnv":1.4177},{"stockId":3000000004952,"date":"2024-11-11T16:00:00.000Z","nv":1.3528,"tnv":1.4207},{"stockId":3000000004952,"date":"2024-11-10T16:00:00.000Z","nv":1.3571,"tnv":1.425},{"stockId":3000000004952,"date":"2024-11-07T16:00:00.000Z","nv":1.345,"tnv":1.4129},{"stockId":3000000004952,"date":"2024-11-06T16:00:00.000Z","nv":1.3475,"tnv":1.4154},{"stockId":3000000004952,"date":"2024-11-05T16:00:00.000Z","nv":1.3337,"tnv":1.4016},{"stockId":3000000004952,"date":"2024-11-04T16:00:00.000Z","nv":1.3329,"tnv":1.4008},{"stockId":3000000004952,"date":"2024-11-03T16:00:00.000Z","nv":1.3201,"tnv":1.388},{"stockId":3000000004952,"date":"2024-10-31T16:00:00.000Z","nv":1.3135,"tnv":1.3814},{"stockId":3000000004952,"date":"2024-10-30T16:00:00.000Z","nv":1.3111,"tnv":1.379},{"stockId":3000000004952,"date":"2024-10-29T16:00:00.000Z","nv":1.3096,"tnv":1.3775},{"stockId":3000000004952,"date":"2024-10-28T16:00:00.000Z","nv":1.3155,"tnv":1.3834},{"stockId":3000000004952,"date":"2024-10-27T16:00:00.000Z","nv":1.3248,"tnv":1.3927},{"stockId":3000000004952,"date":"2024-10-24T16:00:00.000Z","nv":1.3188,"tnv":1.3867},{"stockId":3000000004952,"date":"2024-10-23T16:00:00.000Z","nv":1.3071,"tnv":1.375},{"stockId":3000000004952,"date":"2024-10-22T16:00:00.000Z","nv":1.3146,"tnv":1.3825},{"stockId":3000000004952,"date":"2024-10-21T16:00:00.000Z","nv":1.3104,"tnv":1.3783},{"stockId":3000000004952,"date":"2024-10-20T16:00:00.000Z","nv":1.3084,"tnv":1.3763},{"stockId":3000000004952,"date":"2024-10-17T16:00:00.000Z","nv":1.3037,"tnv":1.3716},{"stockId":3000000004952,"date":"2024-10-16T16:00:00.000Z","nv":1.2907,"tnv":1.3586},{"stockId":3000000004952,"date":"2024-10-15T16:00:00.000Z","nv":1.2915,"tnv":1.3594},{"stockId":3000000004952,"date":"2024-10-14T16:00:00.000Z","nv":1.2881,"tnv":1.356},{"stockId":3000000004952,"date":"2024-10-13T16:00:00.000Z","nv":1.2937,"tnv":1.3616},{"stockId":3000000004952,"date":"2024-10-10T16:00:00.000Z","nv":1.2821,"tnv":1.35},{"stockId":3000000004952,"date":"2024-10-09T16:00:00.000Z","nv":1.2958,"tnv":1.3637},{"stockId":3000000004952,"date":"2024-10-08T16:00:00.000Z","nv":1.2919,"tnv":1.3598},{"stockId":3000000004952,"date":"2024-10-07T16:00:00.000Z","nv":1.3334,"tnv":1.4013},{"stockId":3000000004952,"date":"2024-09-29T16:00:00.000Z","nv":1.315,"tnv":1.3829},{"stockId":3000000004952,"date":"2024-09-26T16:00:00.000Z","nv":1.28,"tnv":1.3479},{"stockId":3000000004952,"date":"2024-09-25T16:00:00.000Z","nv":1.2576,"tnv":1.3255},{"stockId":3000000004952,"date":"2024-09-24T16:00:00.000Z","nv":1.2353,"tnv":1.3032},{"stockId":3000000004952,"date":"2024-09-23T16:00:00.000Z","nv":1.231,"tnv":1.2989},{"stockId":3000000004952,"date":"2024-09-22T16:00:00.000Z","nv":1.2053,"tnv":1.2732},{"stockId":3000000004952,"date":"2024-09-19T16:00:00.000Z","nv":1.2065,"tnv":1.2744},{"stockId":3000000004952,"date":"2024-09-18T16:00:00.000Z","nv":1.2105,"tnv":1.2784},{"stockId":3000000004952,"date":"2024-09-17T16:00:00.000Z","nv":1.2047,"tnv":1.2726},{"stockId":3000000004952,"date":"2024-09-12T16:00:00.000Z","nv":1.2074,"tnv":1.2753},{"stockId":3000000004952,"date":"2024-09-11T16:00:00.000Z","nv":1.2121,"tnv":1.28},{"stockId":3000000004952,"date":"2024-09-10T16:00:00.000Z","nv":1.2159,"tnv":1.2838},{"stockId":3000000004952,"date":"2024-09-09T16:00:00.000Z","nv":1.216,"tnv":1.2839},{"stockId":3000000004952,"date":"2024-09-08T16:00:00.000Z","nv":1.2194,"tnv":1.2873},{"stockId":3000000004952,"date":"2024-09-05T16:00:00.000Z","nv":1.2245,"tnv":1.2924},{"stockId":3000000004952,"date":"2024-09-04T16:00:00.000Z","nv":1.23,"tnv":1.2979},{"stockId":3000000004952,"date":"2024-09-03T16:00:00.000Z","nv":1.2247,"tnv":1.2926},{"stockId":3000000004952,"date":"2024-09-02T16:00:00.000Z","nv":1.2253,"tnv":1.2932},{"stockId":3000000004952,"date":"2024-09-01T16:00:00.000Z","nv":1.2221,"tnv":1.29},{"stockId":3000000004952,"date":"2024-08-29T16:00:00.000Z","nv":1.2314,"tnv":1.2993},{"stockId":3000000004952,"date":"2024-08-28T16:00:00.000Z","nv":1.221,"tnv":1.2889},{"stockId":3000000004952,"date":"2024-08-27T16:00:00.000Z","nv":1.2122,"tnv":1.2801},{"stockId":3000000004952,"date":"2024-08-26T16:00:00.000Z","nv":1.2118,"tnv":1.2797},{"stockId":3000000004952,"date":"2024-08-25T16:00:00.000Z","nv":1.2147,"tnv":1.2826},{"stockId":3000000004952,"date":"2024-08-22T16:00:00.000Z","nv":1.2066,"tnv":1.2745},{"stockId":3000000004952,"date":"2024-08-21T16:00:00.000Z","nv":1.2028,"tnv":1.2707},{"stockId":3000000004952,"date":"2024-08-20T16:00:00.000Z","nv":1.2084,"tnv":1.2763},{"stockId":3000000004952,"date":"2024-08-19T16:00:00.000Z","nv":1.2088,"tnv":1.2767},{"stockId":3000000004952,"date":"2024-08-18T16:00:00.000Z","nv":1.2183,"tnv":1.2862},{"stockId":3000000004952,"date":"2024-08-15T16:00:00.000Z","nv":1.2157,"tnv":1.2836},{"stockId":3000000004952,"date":"2024-08-14T16:00:00.000Z","nv":1.2281,"tnv":1.296},{"stockId":3000000004952,"date":"2024-08-13T16:00:00.000Z","nv":1.2326,"tnv":1.3005},{"stockId":3000000004952,"date":"2024-08-12T16:00:00.000Z","nv":1.2406,"tnv":1.3085},{"stockId":3000000004952,"date":"2024-08-11T16:00:00.000Z","nv":1.2411,"tnv":1.309},{"stockId":3000000004952,"date":"2024-08-08T16:00:00.000Z","nv":1.2442,"tnv":1.3121},{"stockId":3000000004952,"date":"2024-08-07T16:00:00.000Z","nv":1.2467,"tnv":1.3146},{"stockId":3000000004952,"date":"2024-08-06T16:00:00.000Z","nv":1.2448,"tnv":1.3127},{"stockId":3000000004952,"date":"2024-08-05T16:00:00.000Z","nv":1.2451,"tnv":1.313},{"stockId":3000000004952,"date":"2024-08-04T16:00:00.000Z","nv":1.2412,"tnv":1.3091},{"stockId":3000000004952,"date":"2024-08-01T16:00:00.000Z","nv":1.2498,"tnv":1.3177},{"stockId":3000000004952,"date":"2024-07-31T16:00:00.000Z","nv":1.2541,"tnv":1.322},{"stockId":3000000004952,"date":"2024-07-30T16:00:00.000Z","nv":1.2566,"tnv":1.3245},{"stockId":3000000004952,"date":"2024-07-29T16:00:00.000Z","nv":1.2408,"tnv":1.3087},{"stockId":3000000004952,"date":"2024-07-28T16:00:00.000Z","nv":1.2434,"tnv":1.3113},{"stockId":3000000004952,"date":"2024-07-25T16:00:00.000Z","nv":1.2486,"tnv":1.3165},{"stockId":3000000004952,"date":"2024-07-24T16:00:00.000Z","nv":1.2362,"tnv":1.3041},{"stockId":3000000004952,"date":"2024-07-23T16:00:00.000Z","nv":1.2357,"tnv":1.3036},{"stockId":3000000004952,"date":"2024-07-22T16:00:00.000Z","nv":1.2472,"tnv":1.3151},{"stockId":3000000004952,"date":"2024-07-21T16:00:00.000Z","nv":1.263,"tnv":1.3309},{"stockId":3000000004952,"date":"2024-07-18T16:00:00.000Z","nv":1.271,"tnv":1.3389},{"stockId":3000000004952,"date":"2024-07-17T16:00:00.000Z","nv":1.2685,"tnv":1.3364},{"stockId":3000000004952,"date":"2024-07-16T16:00:00.000Z","nv":1.2668,"tnv":1.3347},{"stockId":3000000004952,"date":"2024-07-15T16:00:00.000Z","nv":1.2711,"tnv":1.339},{"stockId":3000000004952,"date":"2024-07-14T16:00:00.000Z","nv":1.2715,"tnv":1.3394},{"stockId":3000000004952,"date":"2024-07-11T16:00:00.000Z","nv":1.2757,"tnv":1.3436},{"stockId":3000000004952,"date":"2024-07-10T16:00:00.000Z","nv":1.2776,"tnv":1.3455},{"stockId":3000000004952,"date":"2024-07-09T16:00:00.000Z","nv":1.2671,"tnv":1.335},{"stockId":3000000004952,"date":"2024-07-08T16:00:00.000Z","nv":1.2682,"tnv":1.3361},{"stockId":3000000004952,"date":"2024-07-07T16:00:00.000Z","nv":1.2619,"tnv":1.3298},{"stockId":3000000004952,"date":"2024-07-04T16:00:00.000Z","nv":1.2727,"tnv":1.3406},{"stockId":3000000004952,"date":"2024-07-03T16:00:00.000Z","nv":1.2703,"tnv":1.3382},{"stockId":3000000004952,"date":"2024-07-02T16:00:00.000Z","nv":1.2779,"tnv":1.3458},{"stockId":3000000004952,"date":"2024-07-01T16:00:00.000Z","nv":1.2824,"tnv":1.3503},{"stockId":3000000004952,"date":"2024-06-30T16:00:00.000Z","nv":1.2865,"tnv":1.3544},{"stockId":3000000004952,"date":"2024-06-27T16:00:00.000Z","nv":1.2822,"tnv":1.3501},{"stockId":3000000004952,"date":"2024-06-26T16:00:00.000Z","nv":1.2803,"tnv":1.3482},{"stockId":3000000004952,"date":"2024-06-25T16:00:00.000Z","nv":1.2869,"tnv":1.3548},{"stockId":3000000004952,"date":"2024-06-24T16:00:00.000Z","nv":1.2724,"tnv":1.3403},{"stockId":3000000004952,"date":"2024-06-23T16:00:00.000Z","nv":1.2672,"tnv":1.3351},{"stockId":3000000004952,"date":"2024-06-20T16:00:00.000Z","nv":1.2798,"tnv":1.3477},{"stockId":3000000004952,"date":"2024-06-19T16:00:00.000Z","nv":1.2859,"tnv":1.3538},{"stockId":3000000004952,"date":"2024-06-18T16:00:00.000Z","nv":1.2958,"tnv":1.3637},{"stockId":3000000004952,"date":"2024-06-17T16:00:00.000Z","nv":1.3008,"tnv":1.3687},{"stockId":3000000004952,"date":"2024-06-16T16:00:00.000Z","nv":1.301,"tnv":1.3689},{"stockId":3000000004952,"date":"2024-06-13T16:00:00.000Z","nv":1.304,"tnv":1.3719},{"stockId":3000000004952,"date":"2024-06-12T16:00:00.000Z","nv":1.3034,"tnv":1.3713},{"stockId":3000000004952,"date":"2024-06-11T16:00:00.000Z","nv":1.3084,"tnv":1.3763},{"stockId":3000000004952,"date":"2024-06-10T16:00:00.000Z","nv":1.3069,"tnv":1.3748},{"stockId":3000000004952,"date":"2024-06-06T16:00:00.000Z","nv":1.3058,"tnv":1.3737},{"stockId":3000000004952,"date":"2024-06-05T16:00:00.000Z","nv":1.308,"tnv":1.3759},{"stockId":3000000004952,"date":"2024-06-04T16:00:00.000Z","nv":1.3102,"tnv":1.3781},{"stockId":3000000004952,"date":"2024-06-03T16:00:00.000Z","nv":1.3139,"tnv":1.3818},{"stockId":3000000004952,"date":"2024-06-02T16:00:00.000Z","nv":1.3091,"tnv":1.377},{"stockId":3000000004952,"date":"2024-05-30T16:00:00.000Z","nv":1.3155,"tnv":1.3834},{"stockId":3000000004952,"date":"2024-05-29T16:00:00.000Z","nv":1.3161,"tnv":1.384},{"stockId":3000000004952,"date":"2024-05-28T16:00:00.000Z","nv":1.3151,"tnv":1.383},{"stockId":3000000004952,"date":"2024-05-27T16:00:00.000Z","nv":1.3153,"tnv":1.3832},{"stockId":3000000004952,"date":"2024-05-26T16:00:00.000Z","nv":1.3184,"tnv":1.3863},{"stockId":3000000004952,"date":"2024-05-23T16:00:00.000Z","nv":1.3144,"tnv":1.3823},{"stockId":3000000004952,"date":"2024-05-22T16:00:00.000Z","nv":1.3175,"tnv":1.3854},{"stockId":3000000004952,"date":"2024-05-21T16:00:00.000Z","nv":1.3259,"tnv":1.3938},{"stockId":3000000004952,"date":"2024-05-20T16:00:00.000Z","nv":1.326,"tnv":1.3939},{"stockId":3000000004952,"date":"2024-05-19T16:00:00.000Z","nv":1.3303,"tnv":1.3982},{"stockId":3000000004952,"date":"2024-05-16T16:00:00.000Z","nv":1.3269,"tnv":1.3948},{"stockId":3000000004952,"date":"2024-05-15T16:00:00.000Z","nv":1.3224,"tnv":1.3903},{"stockId":3000000004952,"date":"2024-05-14T16:00:00.000Z","nv":1.3216,"tnv":1.3895},{"stockId":3000000004952,"date":"2024-05-13T16:00:00.000Z","nv":1.3253,"tnv":1.3932},{"stockId":3000000004952,"date":"2024-05-12T16:00:00.000Z","nv":1.325,"tnv":1.3929},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004952,"nv":1.3292,"tnv":1.3971},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004952,"nv":1.3295,"tnv":1.3974},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004952,"nv":1.3214,"tnv":1.3893},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004952,"nv":1.3266,"tnv":1.3945},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004952,"nv":1.3221,"tnv":1.39},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004952,"nv":1.3084,"tnv":1.3763},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004952,"nv":1.3051,"tnv":1.373},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004952,"nv":1.2983,"tnv":1.3662},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004952,"nv":1.2901,"tnv":1.358},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004952,"nv":1.2879,"tnv":1.3558},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004952,"nv":1.2866,"tnv":1.3545}],"influencesList":[]}