window.pageData = {"fund":{"_id":3000000004947,"stockCode":"004947","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-06T16:00:00.000Z","setUpScale":646702000,"market":"a","tickerId":4947,"custody":"中国建设银行股份有限公司","name":"汇添富盈润混合型证券投资基金","shortName":"汇添富盈润混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-09-05T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"曹诗扬","stockType":"fund_manager","stockCode":"j101019970","exchange":"fm","tickerId":31925249460}],"hotMetrics":{"fss":{"stockId":3000000004947,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7434000000000001,"f_ind_h_s_r":0.2566,"f_h_a":1747,"f_h_s_a":12273,"f_ind_h_s_r_c_1y":-0.08900000000000002,"f_ind_h_s_r_c_hy":0.03510000000000002,"f_ins_h_s_r_c_1y":0.08900000000000008,"f_ins_h_s_r_c_hy":-0.03509999999999991,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004947,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.47412261217236784,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5736721561784273,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.24847746650426308,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.48732876712328765,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.58172210880269,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6504929942916451,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.416291563815885,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.3279380717804363,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.45977770441289756},"fp":{"stockId":3000000004947,"type":"fp","f_p_r_fys":0.05049016466970002,"f_p_r_m1":0.05658310240381503,"f_p_r_m3":0.030289700245083484,"f_p_r_m6":0.062333959696755814,"f_p_r_y1":0.20339107457428351,"f_p_r_y3":0.22726251964967803,"f_p_r_y5":0.21833064280019987,"f_cagr_p_r_fs":0.06283470221288012,"f_p_r_d1":-0.000863682164963131,"f_p_r_y2":0.21886848561445627,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000004947,"type":"ff","f_m_f":266335,"f_m_f_r":0.01,"f_c_f":53267,"f_c_f_r":0.002,"f_m_a_c_f":319602,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000004947,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.6395,"f_nv_cr":0.001282521069989162},"f_as":{"stockId":3000000004947,"type":"f_as","f_tas":23659137.5526,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004946,"stockCode":"004946","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-06T16:00:00.000Z","setUpScale":646702000,"market":"a","tickerId":4946,"custody":"中国建设银行股份有限公司","name":"汇添富盈润混合型证券投资基金","shortName":"汇添富盈润混合A","fundSecondLevel":"hybrid","__csrcFundId":4725,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.368Z","masterFundFlag":1,"inceptionDate":"2017-09-05T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富盈润混合","pinyin":"htfyrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004946,"stockId":2008,"holdings":22000,"marketCap":1348160,"netValueRatio":0.0269,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004946,"stockId":301099,"holdings":26000,"marketCap":1131520,"netValueRatio":0.0226,"quarterlyChange":0.022556390977443774,"stock":{"stockCode":"301099","tickerId":301099,"exchange":"sz","stockType":"company","name":"雅创电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004946,"stockId":688008,"holdings":9000,"marketCap":1127520,"netValueRatio":0.0225,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004946,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0177,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004946,"stockId":603986,"holdings":3000,"marketCap":714300,"netValueRatio":0.0143,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004946,"stockId":2384,"holdings":6000,"marketCap":619800,"netValueRatio":0.0124,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004946,"stockId":688717,"holdings":5000,"marketCap":585000,"netValueRatio":0.0117,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004946,"stockId":300308,"holdings":1000,"marketCap":569410,"netValueRatio":0.0114,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004946,"stockId":688536,"holdings":3000,"marketCap":515790,"netValueRatio":0.0103,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004946,"stockId":300274,"holdings":3000,"marketCap":452280,"netValueRatio":0.009,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e8f9381398d79843000482","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004946,"stockCode":"019792","stockName":"25国债19","holdings":68000,"marketCap":6851352,"netValueRatio":0.1369,"lastUpdated":"2026-04-22T16:37:12.330Z"},{"_id":"69e8f9381398d79843000483","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004946,"stockCode":"019827","stockName":"26国债01","holdings":60000,"marketCap":6015841,"netValueRatio":0.1202,"lastUpdated":"2026-04-22T16:37:12.334Z"},{"_id":"69e8f9381398d79843000484","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004946,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.1013,"lastUpdated":"2026-04-22T16:37:12.340Z"},{"_id":"69e8f9381398d79843000485","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004946,"stockCode":"019776","stockName":"25特国02","holdings":30000,"marketCap":2767914,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:37:12.344Z"},{"_id":"69e8f9381398d79843000486","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004946,"stockCode":"185249","stockName":"22漳九02","holdings":20000,"marketCap":2041560,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:37:12.347Z"}]},"shareHoldersStructureList":[{"_id":"69aec83d7fea5b3eb047a52e","date":"2025-06-29T16:00:00.000Z","stockId":3000000004946,"h_a":1700,"h_s_a":4096,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":6963912,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:45.807Z"},{"_id":"69aec83d7fea5b3eb047a52d","date":"2024-12-30T16:00:00.000Z","stockId":3000000004946,"h_a":1737,"h_s_a":4144,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":7199453,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:45.805Z"},{"_id":"69aec83d7fea5b3eb047a52c","date":"2024-06-29T16:00:00.000Z","stockId":3000000004946,"h_a":1802,"h_s_a":8583,"ins_h_s":6971344,"ins_h_s_r":0.4507,"ind_h_s":8495597,"ind_h_s_r":0.5493,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:45.802Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.6395,"totalNetValue":1.6825,"netValue_forward":1.6395},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004947,"netValue":1.6374,"totalNetValue":1.6804,"netValue_forward":1.6374},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004947,"netValue":1.629,"totalNetValue":1.672,"netValue_forward":1.6289999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.6176,"totalNetValue":1.6606,"netValue_forward":1.6175999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.6129,"totalNetValue":1.6559,"netValue_forward":1.6128999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004947,"netValue":1.6024,"totalNetValue":1.6454,"netValue_forward":1.6023999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004947,"netValue":1.5887,"totalNetValue":1.6317,"netValue_forward":1.5886999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004947,"netValue":1.5962,"totalNetValue":1.6392,"netValue_forward":1.5961999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.5845,"totalNetValue":1.6275,"netValue_forward":1.5844999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.5827,"totalNetValue":1.6257,"netValue_forward":1.5827},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.5746,"totalNetValue":1.6176,"netValue_forward":1.5745999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004947,"netValue":1.5684,"totalNetValue":1.6114,"netValue_forward":1.5684},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004947,"netValue":1.547,"totalNetValue":1.59,"netValue_forward":1.5469999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004947,"netValue":1.5449,"totalNetValue":1.5879,"netValue_forward":1.5449},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004947,"netValue":1.5436,"totalNetValue":1.5866,"netValue_forward":1.5435999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004947,"netValue":1.5507,"totalNetValue":1.5937,"netValue_forward":1.5507},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004947,"netValue":1.5399,"totalNetValue":1.5829,"netValue_forward":1.5399},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.5532,"totalNetValue":1.5962,"netValue_forward":1.5532000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.5555,"totalNetValue":1.5985,"netValue_forward":1.5554999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.5564,"totalNetValue":1.5994,"netValue_forward":1.5564},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.5672,"totalNetValue":1.6102,"netValue_forward":1.5672},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.5591,"totalNetValue":1.6021,"netValue_forward":1.5590999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.5517,"totalNetValue":1.5947,"netValue_forward":1.5517},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.5671,"totalNetValue":1.6101,"netValue_forward":1.5671},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004947,"netValue":1.5671,"totalNetValue":1.6101,"netValue_forward":1.5671},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004947,"netValue":1.5747,"totalNetValue":1.6177,"netValue_forward":1.5747},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.565,"totalNetValue":1.608,"netValue_forward":1.565},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004947,"netValue":1.5774,"totalNetValue":1.6204,"netValue_forward":1.5773999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.5743,"totalNetValue":1.6173,"netValue_forward":1.5742999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.5789,"totalNetValue":1.6219,"netValue_forward":1.5788999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.5826,"totalNetValue":1.6256,"netValue_forward":1.5825999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.5847,"totalNetValue":1.6277,"netValue_forward":1.5846999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.5735,"totalNetValue":1.6165,"netValue_forward":1.5734999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004947,"netValue":1.5842,"totalNetValue":1.6272,"netValue_forward":1.5841999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004947,"netValue":1.5895,"totalNetValue":1.6325,"netValue_forward":1.5894999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004947,"netValue":1.586,"totalNetValue":1.629,"netValue_forward":1.5859999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004947,"netValue":1.5879,"totalNetValue":1.6309,"netValue_forward":1.5878999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004947,"netValue":1.6038,"totalNetValue":1.6468,"netValue_forward":1.6037999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.6008,"totalNetValue":1.6438,"netValue_forward":1.6007999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.6048,"totalNetValue":1.6478,"netValue_forward":1.6047999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.5992,"totalNetValue":1.6422,"netValue_forward":1.599199999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.5976,"totalNetValue":1.6406,"netValue_forward":1.5975999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.5898,"totalNetValue":1.6328,"netValue_forward":1.5897999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.5933,"totalNetValue":1.6363,"netValue_forward":1.5932999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.5834,"totalNetValue":1.6264,"netValue_forward":1.5833999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.5906,"totalNetValue":1.6336,"netValue_forward":1.5905999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.5869,"totalNetValue":1.6299,"netValue_forward":1.586899999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004947,"netValue":1.5682,"totalNetValue":1.6112,"netValue_forward":1.5681999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004947,"netValue":1.5749,"totalNetValue":1.6179,"netValue_forward":1.574899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004947,"netValue":1.5837,"totalNetValue":1.6267,"netValue_forward":1.5836999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004947,"netValue":1.5894,"totalNetValue":1.6324,"netValue_forward":1.589399999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004947,"netValue":1.5804,"totalNetValue":1.6234,"netValue_forward":1.5803999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.5946,"totalNetValue":1.6376,"netValue_forward":1.594599999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004947,"netValue":1.5893,"totalNetValue":1.6323,"netValue_forward":1.5892999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004947,"netValue":1.6018,"totalNetValue":1.6448,"netValue_forward":1.6017999999999986},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.5956,"totalNetValue":1.6386,"netValue_forward":1.5955999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.586,"totalNetValue":1.629,"netValue_forward":1.585999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.5913,"totalNetValue":1.6343,"netValue_forward":1.5912999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004947,"netValue":1.596,"totalNetValue":1.639,"netValue_forward":1.595999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004947,"netValue":1.5925,"totalNetValue":1.6355,"netValue_forward":1.5924999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.5878,"totalNetValue":1.6308,"netValue_forward":1.5877999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004947,"netValue":1.5947,"totalNetValue":1.6377,"netValue_forward":1.5946999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004947,"netValue":1.5939,"totalNetValue":1.6369,"netValue_forward":1.593899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004947,"netValue":1.5902,"totalNetValue":1.6332,"netValue_forward":1.590199999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004947,"netValue":1.5835,"totalNetValue":1.6265,"netValue_forward":1.583499999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.5795,"totalNetValue":1.6225,"netValue_forward":1.5794999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.5855,"totalNetValue":1.6285,"netValue_forward":1.5854999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.583,"totalNetValue":1.626,"netValue_forward":1.582999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004947,"netValue":1.58,"totalNetValue":1.623,"netValue_forward":1.579999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004947,"netValue":1.58,"totalNetValue":1.623,"netValue_forward":1.579999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004947,"netValue":1.5731,"totalNetValue":1.6161,"netValue_forward":1.573099999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004947,"netValue":1.5707,"totalNetValue":1.6137,"netValue_forward":1.570699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004947,"netValue":1.5607,"totalNetValue":1.6037,"netValue_forward":1.5606999999999989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.5655,"totalNetValue":1.6085,"netValue_forward":1.5654999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004947,"netValue":1.5636,"totalNetValue":1.6066,"netValue_forward":1.5635999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.5668,"totalNetValue":1.6098,"netValue_forward":1.5667999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.5683,"totalNetValue":1.6113,"netValue_forward":1.5682999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.5685,"totalNetValue":1.6115,"netValue_forward":1.5684999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.5646,"totalNetValue":1.6076,"netValue_forward":1.564599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004947,"netValue":1.5647,"totalNetValue":1.6077,"netValue_forward":1.564699999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004947,"netValue":1.5512,"totalNetValue":1.5942,"netValue_forward":1.5511999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004947,"netValue":1.5492,"totalNetValue":1.5922,"netValue_forward":1.5491999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.5569,"totalNetValue":1.5999,"netValue_forward":1.5568999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004947,"netValue":1.5438,"totalNetValue":1.5868,"netValue_forward":1.543799999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004947,"netValue":1.5503,"totalNetValue":1.5933,"netValue_forward":1.550299999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.5546,"totalNetValue":1.5976,"netValue_forward":1.5545999999999989},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.5497,"totalNetValue":1.5927,"netValue_forward":1.549699999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.5556,"totalNetValue":1.5986,"netValue_forward":1.555599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.5536,"totalNetValue":1.5966,"netValue_forward":1.5535999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004947,"netValue":1.5517,"totalNetValue":1.5947,"netValue_forward":1.5516999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004947,"netValue":1.5443,"totalNetValue":1.5873,"netValue_forward":1.5442999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004947,"netValue":1.5406,"totalNetValue":1.5836,"netValue_forward":1.5405999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004947,"netValue":1.5366,"totalNetValue":1.5796,"netValue_forward":1.5365999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004947,"netValue":1.5416,"totalNetValue":1.5846,"netValue_forward":1.5415999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004947,"netValue":1.5436,"totalNetValue":1.5866,"netValue_forward":1.5435999999999983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004947,"netValue":1.5403,"totalNetValue":1.5833,"netValue_forward":1.5402999999999982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.5367,"totalNetValue":1.5797,"netValue_forward":1.5366999999999982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.5398,"totalNetValue":1.5828,"netValue_forward":1.539799999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.5338,"totalNetValue":1.5768,"netValue_forward":1.5337999999999978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.5277,"totalNetValue":1.5707,"netValue_forward":1.5276999999999976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004947,"netValue":1.5294,"totalNetValue":1.5724,"netValue_forward":1.5293999999999977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.5466,"totalNetValue":1.5896,"netValue_forward":1.5465999999999973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004947,"netValue":1.5485,"totalNetValue":1.5915,"netValue_forward":1.5484999999999975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004947,"netValue":1.5459,"totalNetValue":1.5889,"netValue_forward":1.5458999999999976},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.5513,"totalNetValue":1.5943,"netValue_forward":1.5512999999999972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004947,"netValue":1.5515,"totalNetValue":1.5945,"netValue_forward":1.5514999999999974},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.5612,"totalNetValue":1.6042,"netValue_forward":1.5611999999999973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.555,"totalNetValue":1.598,"netValue_forward":1.5549999999999968},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.5547,"totalNetValue":1.5977,"netValue_forward":1.5546999999999973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.5634,"totalNetValue":1.6064,"netValue_forward":1.563399999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004947,"netValue":1.566,"totalNetValue":1.609,"netValue_forward":1.5659999999999972},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004947,"netValue":1.5621,"totalNetValue":1.6051,"netValue_forward":1.5620999999999972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004947,"netValue":1.5553,"totalNetValue":1.5983,"netValue_forward":1.5552999999999972},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004947,"netValue":1.5531,"totalNetValue":1.5961,"netValue_forward":1.5530999999999973},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004947,"netValue":1.5537,"totalNetValue":1.5967,"netValue_forward":1.5536999999999972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004947,"netValue":1.548,"totalNetValue":1.591,"netValue_forward":1.5479999999999972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.56,"totalNetValue":1.603,"netValue_forward":1.5599999999999972},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004947,"netValue":1.5661,"totalNetValue":1.6091,"netValue_forward":1.5660999999999972},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004947,"netValue":1.5647,"totalNetValue":1.6077,"netValue_forward":1.5646999999999973},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.5672,"totalNetValue":1.6102,"netValue_forward":1.567199999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.5586,"totalNetValue":1.6016,"netValue_forward":1.5585999999999973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.5433,"totalNetValue":1.5863,"netValue_forward":1.5432999999999968},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004947,"netValue":1.5453,"totalNetValue":1.5883,"netValue_forward":1.5452999999999968},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004947,"netValue":1.5452,"totalNetValue":1.5882,"netValue_forward":1.5451999999999966},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.5313,"totalNetValue":1.5743,"netValue_forward":1.5312999999999966},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.5276,"totalNetValue":1.5706,"netValue_forward":1.5275999999999967},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004947,"netValue":1.5402,"totalNetValue":1.5832,"netValue_forward":1.540199999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004947,"netValue":1.5378,"totalNetValue":1.5808,"netValue_forward":1.5377999999999967},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004947,"netValue":1.5369,"totalNetValue":1.5799,"netValue_forward":1.5368999999999968},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.5515,"totalNetValue":1.5945,"netValue_forward":1.551499999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.5497,"totalNetValue":1.5927,"netValue_forward":1.5496999999999967},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.5647,"totalNetValue":1.6077,"netValue_forward":1.5646999999999966},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.5545,"totalNetValue":1.5975,"netValue_forward":1.5544999999999967},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004947,"netValue":1.5539,"totalNetValue":1.5969,"netValue_forward":1.5538999999999967},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.5471,"totalNetValue":1.5901,"netValue_forward":1.5470999999999968},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.5554,"totalNetValue":1.5984,"netValue_forward":1.5553999999999968},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.5519,"totalNetValue":1.5949,"netValue_forward":1.5518999999999967},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.5453,"totalNetValue":1.5883,"netValue_forward":1.5452999999999966},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004947,"netValue":1.5398,"totalNetValue":1.5828,"netValue_forward":1.5397999999999967},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004947,"netValue":1.5329,"totalNetValue":1.5759,"netValue_forward":1.5328999999999968},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004947,"netValue":1.5355,"totalNetValue":1.5785,"netValue_forward":1.535499999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.5351,"totalNetValue":1.5781,"netValue_forward":1.5350999999999968},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004947,"netValue":1.5337,"totalNetValue":1.5767,"netValue_forward":1.533699999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004947,"netValue":1.5331,"totalNetValue":1.5761,"netValue_forward":1.5330999999999968},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.5351,"totalNetValue":1.5781,"netValue_forward":1.5350999999999968},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.5371,"totalNetValue":1.5801,"netValue_forward":1.537099999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.524,"totalNetValue":1.567,"netValue_forward":1.5239999999999967},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.5228,"totalNetValue":1.5658,"netValue_forward":1.5227999999999966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004947,"netValue":1.5276,"totalNetValue":1.5706,"netValue_forward":1.5275999999999965},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004947,"netValue":1.5285,"totalNetValue":1.5715,"netValue_forward":1.5284999999999964},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004947,"netValue":1.5119,"totalNetValue":1.5549,"netValue_forward":1.5118999999999967},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004947,"netValue":1.5303,"totalNetValue":1.5733,"netValue_forward":1.5302999999999967},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004947,"netValue":1.5235,"totalNetValue":1.5665,"netValue_forward":1.5234999999999967},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004947,"netValue":1.5363,"totalNetValue":1.5793,"netValue_forward":1.5362999999999964},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004947,"netValue":1.5233,"totalNetValue":1.5663,"netValue_forward":1.5232999999999968},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004947,"netValue":1.5231,"totalNetValue":1.5661,"netValue_forward":1.5230999999999961},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.5059,"totalNetValue":1.5489,"netValue_forward":1.5058999999999965},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.5117,"totalNetValue":1.5547,"netValue_forward":1.5116999999999963},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.5155,"totalNetValue":1.5585,"netValue_forward":1.5154999999999965},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004947,"netValue":1.5038,"totalNetValue":1.5468,"netValue_forward":1.5037999999999967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004947,"netValue":1.4835,"totalNetValue":1.5265,"netValue_forward":1.483499999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.4878,"totalNetValue":1.5308,"netValue_forward":1.4877999999999967},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004947,"netValue":1.4804,"totalNetValue":1.5234,"netValue_forward":1.4803999999999968},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004947,"netValue":1.4739,"totalNetValue":1.5169,"netValue_forward":1.4738999999999969},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004947,"netValue":1.4596,"totalNetValue":1.5026,"netValue_forward":1.4595999999999967},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004947,"netValue":1.4507,"totalNetValue":1.4937,"netValue_forward":1.4506999999999968},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.4549,"totalNetValue":1.4979,"netValue_forward":1.4548999999999968},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.4388,"totalNetValue":1.4818,"netValue_forward":1.4387999999999967},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.4325,"totalNetValue":1.4755,"netValue_forward":1.4324999999999968},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004947,"netValue":1.4275,"totalNetValue":1.4705,"netValue_forward":1.4274999999999967},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004947,"netValue":1.4311,"totalNetValue":1.4741,"netValue_forward":1.4310999999999965},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004947,"netValue":1.4303,"totalNetValue":1.4733,"netValue_forward":1.4302999999999964},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004947,"netValue":1.4268,"totalNetValue":1.4698,"netValue_forward":1.4267999999999963},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004947,"netValue":1.4272,"totalNetValue":1.4702,"netValue_forward":1.4271999999999965},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004947,"netValue":1.4263,"totalNetValue":1.4693,"netValue_forward":1.4262999999999961},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004947,"netValue":1.4299,"totalNetValue":1.4729,"netValue_forward":1.4298999999999962},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.4342,"totalNetValue":1.4772,"netValue_forward":1.4341999999999964},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004947,"netValue":1.4357,"totalNetValue":1.4787,"netValue_forward":1.4356999999999964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004947,"netValue":1.4248,"totalNetValue":1.4678,"netValue_forward":1.4247999999999967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.4168,"totalNetValue":1.4598,"netValue_forward":1.4167999999999967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.4155,"totalNetValue":1.4585,"netValue_forward":1.4154999999999964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.4133,"totalNetValue":1.4563,"netValue_forward":1.4132999999999964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004947,"netValue":1.4151,"totalNetValue":1.4581,"netValue_forward":1.4150999999999967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004947,"netValue":1.4147,"totalNetValue":1.4577,"netValue_forward":1.4146999999999965},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004947,"netValue":1.4134,"totalNetValue":1.4564,"netValue_forward":1.4133999999999967},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.4131,"totalNetValue":1.4561,"netValue_forward":1.4130999999999967},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004947,"netValue":1.3997,"totalNetValue":1.4427,"netValue_forward":1.3996999999999964},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004947,"netValue":1.3987,"totalNetValue":1.4417,"netValue_forward":1.3986999999999963},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004947,"netValue":1.387,"totalNetValue":1.43,"netValue_forward":1.3869999999999965},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.3871,"totalNetValue":1.4301,"netValue_forward":1.3870999999999967},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.3897,"totalNetValue":1.4327,"netValue_forward":1.3896999999999964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.3925,"totalNetValue":1.4355,"netValue_forward":1.3924999999999965},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004947,"netValue":1.3932,"totalNetValue":1.4362,"netValue_forward":1.3931999999999967},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004947,"netValue":1.3842,"totalNetValue":1.4272,"netValue_forward":1.3841999999999968},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004947,"netValue":1.3868,"totalNetValue":1.4298,"netValue_forward":1.386799999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004947,"netValue":1.3846,"totalNetValue":1.4276,"netValue_forward":1.3845999999999967},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004947,"netValue":1.3772,"totalNetValue":1.4202,"netValue_forward":1.3771999999999964},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004947,"netValue":1.3807,"totalNetValue":1.4237,"netValue_forward":1.3806999999999965},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.3758,"totalNetValue":1.4188,"netValue_forward":1.3757999999999966},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.3715,"totalNetValue":1.4145,"netValue_forward":1.3714999999999964},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.3675,"totalNetValue":1.4105,"netValue_forward":1.3674999999999966},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.3675,"totalNetValue":1.4105,"netValue_forward":1.3674999999999966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.3634,"totalNetValue":1.4064,"netValue_forward":1.3633999999999966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.3617,"totalNetValue":1.4047,"netValue_forward":1.3616999999999966},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.3603,"totalNetValue":1.4033,"netValue_forward":1.3602999999999967},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004947,"netValue":1.3623,"totalNetValue":1.4053,"netValue_forward":1.3622999999999967},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004947,"netValue":1.3642,"totalNetValue":1.4072,"netValue_forward":1.3641999999999967},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.3613,"totalNetValue":1.4043,"netValue_forward":1.3612999999999964},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004947,"netValue":1.3613,"totalNetValue":1.4043,"netValue_forward":1.3612999999999964},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.3582,"totalNetValue":1.4012,"netValue_forward":1.3581999999999965},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.3621,"totalNetValue":1.4051,"netValue_forward":1.3620999999999965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.3625,"totalNetValue":1.4055,"netValue_forward":1.3624999999999967},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.361,"totalNetValue":1.404,"netValue_forward":1.3609999999999967},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.3644,"totalNetValue":1.4074,"netValue_forward":1.3643999999999965},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004947,"netValue":1.3621,"totalNetValue":1.4051,"netValue_forward":1.3620999999999965},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004947,"netValue":1.3621,"totalNetValue":1.4051,"netValue_forward":1.3620999999999965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004947,"netValue":1.3593,"totalNetValue":1.4023,"netValue_forward":1.3592999999999966},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004947,"netValue":1.3565,"totalNetValue":1.3995,"netValue_forward":1.3564999999999967},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.3535,"totalNetValue":1.3965,"netValue_forward":1.3534999999999966},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004947,"netValue":1.3552,"totalNetValue":1.3982,"netValue_forward":1.3551999999999964},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004947,"netValue":1.353,"totalNetValue":1.396,"netValue_forward":1.3529999999999964},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.3549,"totalNetValue":1.3979,"netValue_forward":1.3548999999999967},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.3587,"totalNetValue":1.4017,"netValue_forward":1.3586999999999967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.3581,"totalNetValue":1.4011,"netValue_forward":1.3580999999999968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004947,"netValue":1.3606,"totalNetValue":1.4036,"netValue_forward":1.3605999999999967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004947,"netValue":1.3621,"totalNetValue":1.4051,"netValue_forward":1.3620999999999965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.3632,"totalNetValue":1.4062,"netValue_forward":1.3631999999999966},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004947,"netValue":1.362,"totalNetValue":1.405,"netValue_forward":1.3619999999999965},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004947,"netValue":1.3615,"totalNetValue":1.4045,"netValue_forward":1.3614999999999966},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004947,"netValue":1.3618,"totalNetValue":1.4048,"netValue_forward":1.3617999999999966},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004947,"netValue":1.3662,"totalNetValue":1.4092,"netValue_forward":1.3661999999999968},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.3664,"totalNetValue":1.4094,"netValue_forward":1.3663999999999967},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.3667,"totalNetValue":1.4097,"netValue_forward":1.3666999999999967},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.366,"totalNetValue":1.409,"netValue_forward":1.3659999999999966},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004947,"netValue":1.3687,"totalNetValue":1.4117,"netValue_forward":1.3686999999999967},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004947,"netValue":1.3657,"totalNetValue":1.4087,"netValue_forward":1.3656999999999966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004947,"netValue":1.3675,"totalNetValue":1.4105,"netValue_forward":1.3674999999999966},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.3623,"totalNetValue":1.4053,"netValue_forward":1.3622999999999967},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004947,"netValue":1.3614,"totalNetValue":1.4044,"netValue_forward":1.3613999999999964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004947,"netValue":1.3613,"totalNetValue":1.4043,"netValue_forward":1.3612999999999964},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.3632,"totalNetValue":1.4062,"netValue_forward":1.3631999999999966},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.3612,"totalNetValue":1.4042,"netValue_forward":1.3611999999999964},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.3624,"totalNetValue":1.4054,"netValue_forward":1.3623999999999965},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004947,"netValue":1.3617,"totalNetValue":1.4047,"netValue_forward":1.3616999999999966},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004947,"netValue":1.361,"totalNetValue":1.404,"netValue_forward":1.3609999999999967},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004947,"netValue":1.36,"totalNetValue":1.403,"netValue_forward":1.3599999999999968},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.3617,"totalNetValue":1.4047,"netValue_forward":1.3616999999999966},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004947,"netValue":1.3617,"totalNetValue":1.4047,"netValue_forward":1.3616999999999966},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004947,"netValue":1.3619,"totalNetValue":1.4049,"netValue_forward":1.3618999999999966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004947,"netValue":1.3638,"totalNetValue":1.4068,"netValue_forward":1.3637999999999963},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.3634,"totalNetValue":1.4064,"netValue_forward":1.3633999999999966},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.359,"totalNetValue":1.402,"netValue_forward":1.3589999999999964},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.3567,"totalNetValue":1.3997,"netValue_forward":1.3566999999999967},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004947,"netValue":1.3521,"totalNetValue":1.3951,"netValue_forward":1.3520999999999965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004947,"netValue":1.3555,"totalNetValue":1.3985,"netValue_forward":1.3554999999999966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004947,"netValue":1.3734,"totalNetValue":1.4164,"netValue_forward":1.3733999999999964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004947,"netValue":1.3749,"totalNetValue":1.4179,"netValue_forward":1.3748999999999965},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004947,"netValue":1.3738,"totalNetValue":1.4168,"netValue_forward":1.3737999999999961},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004947,"netValue":1.372,"totalNetValue":1.415,"netValue_forward":1.3719999999999963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004947,"netValue":1.3736,"totalNetValue":1.4166,"netValue_forward":1.3735999999999966},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.3758,"totalNetValue":1.4188,"netValue_forward":1.3757999999999966},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.3748,"totalNetValue":1.4178,"netValue_forward":1.3747999999999967},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.3739,"totalNetValue":1.4169,"netValue_forward":1.3738999999999963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.3756,"totalNetValue":1.4186,"netValue_forward":1.3755999999999962},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004947,"netValue":1.372,"totalNetValue":1.415,"netValue_forward":1.3719999999999963},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.3783,"totalNetValue":1.4213,"netValue_forward":1.378299999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004947,"netValue":1.3821,"totalNetValue":1.4251,"netValue_forward":1.382099999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004947,"netValue":1.3873,"totalNetValue":1.4303,"netValue_forward":1.387299999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.3849,"totalNetValue":1.4279,"netValue_forward":1.3848999999999962},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004947,"netValue":1.3861,"totalNetValue":1.4291,"netValue_forward":1.3860999999999963},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.3779,"totalNetValue":1.4209,"netValue_forward":1.3778999999999961},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.3841,"totalNetValue":1.4271,"netValue_forward":1.384099999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.3831,"totalNetValue":1.4261,"netValue_forward":1.3830999999999962},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.3882,"totalNetValue":1.4312,"netValue_forward":1.388199999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004947,"netValue":1.3894,"totalNetValue":1.4324,"netValue_forward":1.3893999999999957},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004947,"netValue":1.3922,"totalNetValue":1.4352,"netValue_forward":1.3921999999999963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004947,"netValue":1.3794,"totalNetValue":1.4224,"netValue_forward":1.3793999999999962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004947,"netValue":1.3769,"totalNetValue":1.4199,"netValue_forward":1.3768999999999962},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004947,"netValue":1.3744,"totalNetValue":1.4174,"netValue_forward":1.3743999999999963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004947,"netValue":1.3785,"totalNetValue":1.4215,"netValue_forward":1.3784999999999963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.3973,"totalNetValue":1.4403,"netValue_forward":1.3972999999999964},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.4056,"totalNetValue":1.4486,"netValue_forward":1.4055999999999962},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.4021,"totalNetValue":1.4451,"netValue_forward":1.4020999999999963},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.4066,"totalNetValue":1.4496,"netValue_forward":1.4065999999999963},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004947,"netValue":1.4123,"totalNetValue":1.4553,"netValue_forward":1.4122999999999961},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.4015,"totalNetValue":1.4445,"netValue_forward":1.401499999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004947,"netValue":1.4016,"totalNetValue":1.4446,"netValue_forward":1.4015999999999955},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004947,"netValue":1.3881,"totalNetValue":1.4311,"netValue_forward":1.3880999999999954},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.3947,"totalNetValue":1.4377,"netValue_forward":1.3946999999999956},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004947,"netValue":1.3911,"totalNetValue":1.4341,"netValue_forward":1.3910999999999956},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.3894,"totalNetValue":1.4324,"netValue_forward":1.3893999999999955},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.3965,"totalNetValue":1.4395,"netValue_forward":1.3964999999999956},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.39,"totalNetValue":1.433,"netValue_forward":1.3899999999999955},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.3927,"totalNetValue":1.4357,"netValue_forward":1.3926999999999956},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004947,"netValue":1.3918,"totalNetValue":1.4348,"netValue_forward":1.3917999999999955},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004947,"netValue":1.3881,"totalNetValue":1.4311,"netValue_forward":1.3880999999999952},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004947,"netValue":1.3758,"totalNetValue":1.4188,"netValue_forward":1.3757999999999952},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.3774,"totalNetValue":1.4204,"netValue_forward":1.3773999999999955},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.3829,"totalNetValue":1.4259,"netValue_forward":1.3828999999999958},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.3812,"totalNetValue":1.4242,"netValue_forward":1.3811999999999953},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004947,"netValue":1.3845,"totalNetValue":1.4275,"netValue_forward":1.3844999999999954},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004947,"netValue":1.3855,"totalNetValue":1.4285,"netValue_forward":1.3854999999999955},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.3808,"totalNetValue":1.4238,"netValue_forward":1.3807999999999956},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.3778,"totalNetValue":1.4208,"netValue_forward":1.3777999999999955},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004947,"netValue":1.3758,"totalNetValue":1.4188,"netValue_forward":1.3757999999999952},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004947,"netValue":1.3763,"totalNetValue":1.4193,"netValue_forward":1.3762999999999956},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004947,"netValue":1.3785,"totalNetValue":1.4215,"netValue_forward":1.3784999999999956},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.3697,"totalNetValue":1.4127,"netValue_forward":1.3696999999999955},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.3711,"totalNetValue":1.4141,"netValue_forward":1.3710999999999953},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.3744,"totalNetValue":1.4174,"netValue_forward":1.3743999999999956},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004947,"netValue":1.3758,"totalNetValue":1.4188,"netValue_forward":1.3757999999999952},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004947,"netValue":1.3773,"totalNetValue":1.4203,"netValue_forward":1.3772999999999953},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004947,"netValue":1.373,"totalNetValue":1.416,"netValue_forward":1.3729999999999956},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004947,"netValue":1.3724,"totalNetValue":1.4154,"netValue_forward":1.3723999999999956},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004947,"netValue":1.3729,"totalNetValue":1.4159,"netValue_forward":1.3728999999999953},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004947,"netValue":1.3744,"totalNetValue":1.4174,"netValue_forward":1.3743999999999956},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.3763,"totalNetValue":1.4193,"netValue_forward":1.3762999999999956},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.3767,"totalNetValue":1.4197,"netValue_forward":1.3766999999999954},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.3753,"totalNetValue":1.4183,"netValue_forward":1.3752999999999955},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.3739,"totalNetValue":1.4169,"netValue_forward":1.3738999999999955},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.3758,"totalNetValue":1.4188,"netValue_forward":1.3757999999999952},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.374,"totalNetValue":1.417,"netValue_forward":1.3739999999999954},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.3762,"totalNetValue":1.4192,"netValue_forward":1.3761999999999954},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004947,"netValue":1.3717,"totalNetValue":1.4147,"netValue_forward":1.3716999999999955},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004947,"netValue":1.371,"totalNetValue":1.414,"netValue_forward":1.3709999999999953},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.3701,"totalNetValue":1.4131,"netValue_forward":1.3700999999999954},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004947,"netValue":1.3709,"totalNetValue":1.4139,"netValue_forward":1.3708999999999953},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.3717,"totalNetValue":1.4147,"netValue_forward":1.3716999999999953},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.3739,"totalNetValue":1.4169,"netValue_forward":1.3738999999999955},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.3702,"totalNetValue":1.4132,"netValue_forward":1.3701999999999959},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.3687,"totalNetValue":1.4117,"netValue_forward":1.3686999999999958},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.3634,"totalNetValue":1.4064,"netValue_forward":1.3633999999999957},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004947,"netValue":1.3641,"totalNetValue":1.4071,"netValue_forward":1.3640999999999959},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004947,"netValue":1.3622,"totalNetValue":1.4052,"netValue_forward":1.3621999999999959},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004947,"netValue":1.3613,"totalNetValue":1.4043,"netValue_forward":1.3612999999999957},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004947,"netValue":1.3619,"totalNetValue":1.4049,"netValue_forward":1.361899999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004947,"netValue":1.3622,"totalNetValue":1.4052,"netValue_forward":1.3621999999999959},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004947,"netValue":1.3577,"totalNetValue":1.4007,"netValue_forward":1.3576999999999955},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004947,"netValue":1.3538,"totalNetValue":1.3968,"netValue_forward":1.3537999999999955},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.3554,"totalNetValue":1.3984,"netValue_forward":1.3553999999999957},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.3518,"totalNetValue":1.3948,"netValue_forward":1.3517999999999957},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.3524,"totalNetValue":1.3954,"netValue_forward":1.3523999999999956},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004947,"netValue":1.3528,"totalNetValue":1.3958,"netValue_forward":1.3527999999999958},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004947,"netValue":1.3584,"totalNetValue":1.4014,"netValue_forward":1.3583999999999956},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.3575,"totalNetValue":1.4005,"netValue_forward":1.3574999999999957},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004947,"netValue":1.3568,"totalNetValue":1.3998,"netValue_forward":1.3567999999999956},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004947,"netValue":1.3547,"totalNetValue":1.3977,"netValue_forward":1.3546999999999958},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004947,"netValue":1.3563,"totalNetValue":1.3993,"netValue_forward":1.3562999999999956},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004947,"netValue":1.3594,"totalNetValue":1.4024,"netValue_forward":1.3593999999999957},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.3632,"totalNetValue":1.4062,"netValue_forward":1.3631999999999955},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.3626,"totalNetValue":1.4056,"netValue_forward":1.3625999999999958},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.364,"totalNetValue":1.407,"netValue_forward":1.3639999999999957},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004947,"netValue":1.3607,"totalNetValue":1.4037,"netValue_forward":1.3606999999999956},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004947,"netValue":1.3606,"totalNetValue":1.4036,"netValue_forward":1.3605999999999956},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004947,"netValue":1.3557,"totalNetValue":1.3987,"netValue_forward":1.3556999999999957},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004947,"netValue":1.3568,"totalNetValue":1.3998,"netValue_forward":1.3567999999999956},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004947,"netValue":1.3529,"totalNetValue":1.3959,"netValue_forward":1.3528999999999956},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004947,"netValue":1.3508,"totalNetValue":1.3938,"netValue_forward":1.3507999999999958},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004947,"netValue":1.3486,"totalNetValue":1.3916,"netValue_forward":1.3485999999999958},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.3486,"totalNetValue":1.3916,"netValue_forward":1.3485999999999958},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004947,"netValue":1.3511,"totalNetValue":1.3941,"netValue_forward":1.3510999999999957},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004947,"netValue":1.3539,"totalNetValue":1.3969,"netValue_forward":1.3538999999999959},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.3544,"totalNetValue":1.3974,"netValue_forward":1.3543999999999958},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.3545,"totalNetValue":1.3975,"netValue_forward":1.3544999999999958},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.357,"totalNetValue":1.4,"netValue_forward":1.3569999999999958},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004947,"netValue":1.3588,"totalNetValue":1.4018,"netValue_forward":1.358799999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004947,"netValue":1.3585,"totalNetValue":1.4015,"netValue_forward":1.3584999999999956},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004947,"netValue":1.3585,"totalNetValue":1.4015,"netValue_forward":1.3584999999999956},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.3552,"totalNetValue":1.3982,"netValue_forward":1.3551999999999955},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004947,"netValue":1.356,"totalNetValue":1.399,"netValue_forward":1.3559999999999957},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004947,"netValue":1.3555,"totalNetValue":1.3985,"netValue_forward":1.3554999999999955},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004947,"netValue":1.3579,"totalNetValue":1.4009,"netValue_forward":1.3578999999999959},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.3542,"totalNetValue":1.3972,"netValue_forward":1.3541999999999959},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.3551,"totalNetValue":1.3981,"netValue_forward":1.3550999999999955},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.3502,"totalNetValue":1.3932,"netValue_forward":1.3501999999999956},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004947,"netValue":1.3618,"totalNetValue":1.4048,"netValue_forward":1.3617999999999957},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.3612,"totalNetValue":1.4042,"netValue_forward":1.3611999999999955},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.3541,"totalNetValue":1.3971,"netValue_forward":1.3540999999999959},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.356,"totalNetValue":1.399,"netValue_forward":1.3559999999999957},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.3526,"totalNetValue":1.3956,"netValue_forward":1.3525999999999958},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.3495,"totalNetValue":1.3925,"netValue_forward":1.3494999999999957},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.3461,"totalNetValue":1.3891,"netValue_forward":1.3460999999999959},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.3457,"totalNetValue":1.3887,"netValue_forward":1.3456999999999957},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004947,"netValue":1.346,"totalNetValue":1.389,"netValue_forward":1.3459999999999956},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004947,"netValue":1.3463,"totalNetValue":1.3893,"netValue_forward":1.3462999999999958},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.3439,"totalNetValue":1.3869,"netValue_forward":1.3438999999999959},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.343,"totalNetValue":1.386,"netValue_forward":1.3429999999999955},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.3431,"totalNetValue":1.3861,"netValue_forward":1.3430999999999957},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.3432,"totalNetValue":1.3862,"netValue_forward":1.3431999999999957},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.3434,"totalNetValue":1.3864,"netValue_forward":1.3433999999999957},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004947,"netValue":1.3446,"totalNetValue":1.3876,"netValue_forward":1.3445999999999958},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004947,"netValue":1.3454,"totalNetValue":1.3884,"netValue_forward":1.3453999999999957},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004947,"netValue":1.3453,"totalNetValue":1.3883,"netValue_forward":1.3452999999999957},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004947,"netValue":1.3451,"totalNetValue":1.3881,"netValue_forward":1.3450999999999957},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004947,"netValue":1.3452,"totalNetValue":1.3882,"netValue_forward":1.3451999999999955},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.3436,"totalNetValue":1.3866,"netValue_forward":1.343599999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004947,"netValue":1.3427,"totalNetValue":1.3857,"netValue_forward":1.3426999999999958},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004947,"netValue":1.3435,"totalNetValue":1.3865,"netValue_forward":1.3434999999999957},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.3432,"totalNetValue":1.3862,"netValue_forward":1.3431999999999957},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.3454,"totalNetValue":1.3884,"netValue_forward":1.3453999999999957},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.3464,"totalNetValue":1.3894,"netValue_forward":1.3463999999999958},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004947,"netValue":1.3475,"totalNetValue":1.3905,"netValue_forward":1.3474999999999957},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004947,"netValue":1.3468,"totalNetValue":1.3898,"netValue_forward":1.3467999999999956},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.3461,"totalNetValue":1.3891,"netValue_forward":1.3460999999999959},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004947,"netValue":1.3474,"totalNetValue":1.3904,"netValue_forward":1.3473999999999957},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004947,"netValue":1.3454,"totalNetValue":1.3884,"netValue_forward":1.3453999999999957},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004947,"netValue":1.3465,"totalNetValue":1.3895,"netValue_forward":1.3464999999999958},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004947,"netValue":1.3477,"totalNetValue":1.3907,"netValue_forward":1.3476999999999955},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.3458,"totalNetValue":1.3888,"netValue_forward":1.345799999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.3443,"totalNetValue":1.3873,"netValue_forward":1.3442999999999958},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.3486,"totalNetValue":1.3916,"netValue_forward":1.3485999999999958},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004947,"netValue":1.351,"totalNetValue":1.394,"netValue_forward":1.3509999999999958},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004947,"netValue":1.3535,"totalNetValue":1.3965,"netValue_forward":1.3534999999999957},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004947,"netValue":1.3511,"totalNetValue":1.3941,"netValue_forward":1.3510999999999957},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004947,"netValue":1.3537,"totalNetValue":1.3967,"netValue_forward":1.3536999999999957},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004947,"netValue":1.3551,"totalNetValue":1.3981,"netValue_forward":1.3550999999999955},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004947,"netValue":1.3548,"totalNetValue":1.3978,"netValue_forward":1.3547999999999958},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004947,"netValue":1.3532,"totalNetValue":1.3962,"netValue_forward":1.3531999999999957},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.3512,"totalNetValue":1.3942,"netValue_forward":1.3511999999999957},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004947,"netValue":1.3522,"totalNetValue":1.3952,"netValue_forward":1.3521999999999958},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.3503,"totalNetValue":1.3933,"netValue_forward":1.3502999999999958},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.349,"totalNetValue":1.392,"netValue_forward":1.3489999999999955},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.3494,"totalNetValue":1.3924,"netValue_forward":1.3493999999999955},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.3492,"totalNetValue":1.3922,"netValue_forward":1.3491999999999957},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004947,"netValue":1.3499,"totalNetValue":1.3929,"netValue_forward":1.3498999999999957},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004947,"netValue":1.3504,"totalNetValue":1.3934,"netValue_forward":1.3503999999999958},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004947,"netValue":1.3509,"totalNetValue":1.3939,"netValue_forward":1.3508999999999958},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.3497,"totalNetValue":1.3927,"netValue_forward":1.349699999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004947,"netValue":1.3527,"totalNetValue":1.3957,"netValue_forward":1.352699999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004947,"netValue":1.353,"totalNetValue":1.396,"netValue_forward":1.3529999999999955},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.352,"totalNetValue":1.395,"netValue_forward":1.3519999999999959},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.3521,"totalNetValue":1.3951,"netValue_forward":1.3520999999999956},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.3517,"totalNetValue":1.3947,"netValue_forward":1.3516999999999957},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.3535,"totalNetValue":1.3965,"netValue_forward":1.3534999999999957},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004947,"netValue":1.3507,"totalNetValue":1.3937,"netValue_forward":1.3506999999999956},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004947,"netValue":1.3522,"totalNetValue":1.3952,"netValue_forward":1.3521999999999958},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004947,"netValue":1.3541,"totalNetValue":1.3971,"netValue_forward":1.3540999999999959},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004947,"netValue":1.3541,"totalNetValue":1.3971,"netValue_forward":1.3540999999999959},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004947,"netValue":1.3557,"totalNetValue":1.3987,"netValue_forward":1.3556999999999957},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004947,"netValue":1.355,"totalNetValue":1.398,"netValue_forward":1.3549999999999958},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.3546,"totalNetValue":1.3976,"netValue_forward":1.3545999999999956},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004947,"netValue":1.3546,"totalNetValue":1.3976,"netValue_forward":1.3545999999999956},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.3507,"totalNetValue":1.3937,"netValue_forward":1.3506999999999956},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.3507,"totalNetValue":1.3937,"netValue_forward":1.3506999999999956},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.3487,"totalNetValue":1.3917,"netValue_forward":1.3486999999999958},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.348,"totalNetValue":1.391,"netValue_forward":1.347999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004947,"netValue":1.3501,"totalNetValue":1.3931,"netValue_forward":1.3500999999999959},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.352,"totalNetValue":1.395,"netValue_forward":1.3519999999999959},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004947,"netValue":1.3524,"totalNetValue":1.3954,"netValue_forward":1.3523999999999956},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004947,"netValue":1.3534,"totalNetValue":1.3964,"netValue_forward":1.3533999999999957},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.3516,"totalNetValue":1.3946,"netValue_forward":1.3515999999999955},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004947,"netValue":1.3521,"totalNetValue":1.3951,"netValue_forward":1.3520999999999956},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.3517,"totalNetValue":1.3947,"netValue_forward":1.3516999999999957},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004947,"netValue":1.3537,"totalNetValue":1.3967,"netValue_forward":1.3536999999999957},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004947,"netValue":1.3516,"totalNetValue":1.3946,"netValue_forward":1.3515999999999955},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004947,"netValue":1.354,"totalNetValue":1.397,"netValue_forward":1.3539999999999959},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004947,"netValue":1.353,"totalNetValue":1.396,"netValue_forward":1.3529999999999955},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004947,"netValue":1.3515,"totalNetValue":1.3945,"netValue_forward":1.3514999999999957},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004947,"netValue":1.3534,"totalNetValue":1.3964,"netValue_forward":1.3533999999999957},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004947,"netValue":1.3512,"totalNetValue":1.3942,"netValue_forward":1.3511999999999957},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004947,"netValue":1.3504,"totalNetValue":1.3934,"netValue_forward":1.3503999999999958},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.3523,"totalNetValue":1.3953,"netValue_forward":1.3522999999999958},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004947,"netValue":1.3548,"totalNetValue":1.3978,"netValue_forward":1.3547999999999958},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004947,"netValue":1.3532,"totalNetValue":1.3962,"netValue_forward":1.3531999999999957},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004947,"netValue":1.3526,"totalNetValue":1.3956,"netValue_forward":1.3525999999999958},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004947,"netValue":1.3486,"totalNetValue":1.3916,"netValue_forward":1.3485999999999958},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004947,"netValue":1.3489,"totalNetValue":1.3919,"netValue_forward":1.3488999999999958},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004947,"netValue":1.3512,"totalNetValue":1.3942,"netValue_forward":1.3511999999999957},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004947,"netValue":1.3527,"totalNetValue":1.3957,"netValue_forward":1.352699999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004947,"netValue":1.3543,"totalNetValue":1.3973,"netValue_forward":1.3542999999999958},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004947,"netValue":1.3513,"totalNetValue":1.3943,"netValue_forward":1.3512999999999955},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004947,"netValue":1.3513,"totalNetValue":1.3943,"netValue_forward":1.3512999999999955},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004947,"netValue":1.3539,"totalNetValue":1.3969,"netValue_forward":1.3538999999999959},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004947,"netValue":1.355,"totalNetValue":1.398,"netValue_forward":1.3549999999999958},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004947,"netValue":1.3536,"totalNetValue":1.3966,"netValue_forward":1.3535999999999957},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004947,"netValue":1.3497,"totalNetValue":1.3927,"netValue_forward":1.349699999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004947,"netValue":1.3488,"totalNetValue":1.3918,"netValue_forward":1.3487999999999958},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004947,"netValue":1.346,"totalNetValue":1.389,"netValue_forward":1.3459999999999956},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004947,"netValue":1.3472,"totalNetValue":1.3902,"netValue_forward":1.3471999999999955},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004947,"netValue":1.3434,"totalNetValue":1.3864,"netValue_forward":1.3433999999999957},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004947,"netValue":1.3401,"totalNetValue":1.3831,"netValue_forward":1.3400999999999959},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004947,"netValue":1.3381,"totalNetValue":1.3811,"netValue_forward":1.3380999999999958},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004947,"netValue":1.3411,"totalNetValue":1.3841,"netValue_forward":1.341099999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004947,"netValue":1.3426,"totalNetValue":1.3856,"netValue_forward":1.3425999999999958}]}