window.pageData = {"fund":{"_id":3000000004945,"stockCode":"004945","stockType":"fund","areaCode":"cn","followedNum":51,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-31T16:00:00.000Z","setUpScale":210317000,"blackenedNum":0,"market":"a","tickerId":4945,"custody":"中国建设银行股份有限公司","name":"长信中证500指数增强型证券投资基金","shortName":"长信中证500指数A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-08-29T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信中证500指数","pinyin":"cxzz500zszqxzqtzjj","indexId":1000000000905,"indexFundFlag":1,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"宋海岸","stockType":"fund_manager","stockCode":"8801594801","exchange":"fm","tickerId":190801189830}],"hotMetrics":{"fss":{"stockId":3000000004945,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.24489999999999998,"f_ins_h_s_r_c_hy":0.026499999999999968,"f_ins_h_s_r_c_1y":0.006099999999999994,"f_ind_h_s_r":0.7551000000000001,"f_ind_h_s_r_c_hy":-0.026499999999999857,"f_ind_h_s_r_c_1y":-0.006099999999999994,"f_h_a":22316,"f_h_s_a":11132,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004945,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.25220680958385877,"f_p_r_m1_ssc":5948,"f_p_r_m1_ssrp":0.2564318143601816,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.37350442170972775,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.25220680958385877,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.2447029497299543,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.2790184725668597,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.20860361898258792,"f_p_r_y5_ssc":1862,"f_p_r_y5_ssrp":0.1740999462654487,"f_cagr_p_r_fs_ssc":6050,"f_cagr_p_r_fs_ssrp":0.41395271945776163},"fp":{"stockId":3000000004945,"type":"fp","f_p_r_fys":0.18381502890173262,"f_p_r_m1":0.04480525241770872,"f_p_r_m3":0.1099486309439639,"f_p_r_m6":0.18381502890173262,"f_p_r_y1":0.5495756299756547,"f_p_r_y3":0.6806051091765368,"f_p_r_y5":0.448908028298985,"f_cagr_p_r_fs":0.10176730942356027,"f_p_r_d1":0.0005426304008682159,"f_p_r_y2":0.863291139240504,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.3127962085308057,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.8899521531100478,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.95260663507109,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.43523316062176165,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.6770833333333334,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.0546448087431694,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.34502923976608185,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.7777777777777778,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.36,"last_data_date":"2026-07-01T16:00:00.000Z","f_i_d":"2017-08-29T16:00:00.000Z"},"ff":{"stockId":3000000004945,"type":"ff","f_m_f":612897,"f_m_f_r":0.008,"f_c_f":114918,"f_c_f_r":0.0015,"f_m_a_c_f":727815,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000004945,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":2.3552,"f_nv_cr":-0.024681133013086165},"f_as":{"stockId":3000000004945,"type":"f_as","f_tas":244053182.3468,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013881,"name":"长信中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"stockCode":"013881","tickerId":13881,"shortName":"长信中证500指数C","currency":"CNY","__csrcFundId":4711,"lastUpdated":"2026-06-26T17:09:59.050Z","inceptionDate":"2021-10-27T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":600988,"holdings":150100,"marketCap":6476815,"netValueRatio":0.0178,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":300136,"holdings":89200,"marketCap":5794432,"netValueRatio":0.0159,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":2008,"holdings":87000,"marketCap":5331360,"netValueRatio":0.0147,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":2738,"holdings":71500,"marketCap":5312450,"netValueRatio":0.0146,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":300857,"holdings":24900,"marketCap":5212068,"netValueRatio":0.0143,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":300450,"holdings":108200,"marketCap":5161140,"netValueRatio":0.0142,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":2156,"holdings":124600,"marketCap":5149718,"netValueRatio":0.0142,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":933,"holdings":166800,"marketCap":5137440,"netValueRatio":0.0141,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":301358,"holdings":65500,"marketCap":4950490,"netValueRatio":0.0136,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":2558,"holdings":155600,"marketCap":4907624,"netValueRatio":0.0135,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"lastFsMetrics":{"latestTurnoverRate":4.618950928498136,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004945,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004945},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004945},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004945},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004945},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004945},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004945},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004945},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004945},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004945},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004945},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004945},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004945},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004945},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004945},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004945},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004945},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004945},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004945},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004945},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004945},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004945},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004945},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004945,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004945},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004945},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004945},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004945},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004945},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004945},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004945},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004945},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004945},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004945},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004945},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004945},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004945},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004945},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004945},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004945},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004945},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004945},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004945},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004945},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004945},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004945},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004945},{"stockId":3000000004945,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004945,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004945,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":116204734,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004945,"source":"csrc_xbrl","s_forward":116204734},{"s":102254560,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004945,"source":"csrc_xbrl","s_forward":102254560},{"s":102770828,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004945,"source":"csrc_xbrl","s_forward":102770828},{"s":110435748,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004945,"source":"csrc_xbrl","s_forward":110435748},{"s":119584616,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004945,"source":"csrc_xbrl","s_forward":119584616},{"s":119432258,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004945,"source":"csrc_xbrl","s_forward":119432258},{"s":124859365,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004945,"source":"csrc_xbrl","s_forward":124859365}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004945,"assetScale":244053182.3468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004945,"assetScale":203435447.12},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004945,"assetScale":200444222.9312},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004945,"assetScale":167542073.29079998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004945,"assetScale":175920928.5976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004945,"assetScale":171707757.3266},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004945,"assetScale":176900748.33200002}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004945,"netValue":2.3552,"totalNetValue":2.3552,"netValue_forward":2.3552},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004945,"netValue":2.4148,"totalNetValue":2.4148,"netValue_forward":2.4148},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004945,"netValue":2.4058,"totalNetValue":2.4058,"netValue_forward":2.4058000000000006},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004945,"netValue":2.3676,"totalNetValue":2.3676,"netValue_forward":2.3676000000000004},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004945,"netValue":2.3604,"totalNetValue":2.3604,"netValue_forward":2.3604000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004945,"netValue":2.4296,"totalNetValue":2.4296,"netValue_forward":2.4296000000000006},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004945,"netValue":2.4053,"totalNetValue":2.4053,"netValue_forward":2.4053},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004945,"netValue":2.3601,"totalNetValue":2.3601,"netValue_forward":2.3601000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004945,"netValue":2.4008,"totalNetValue":2.4008,"netValue_forward":2.4008000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004945,"netValue":2.3377,"totalNetValue":2.3377,"netValue_forward":2.3377000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004945,"netValue":2.3366,"totalNetValue":2.3366,"netValue_forward":2.3366000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004945,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3090000000000006},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004945,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2990000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004945,"netValue":2.2298,"totalNetValue":2.2298,"netValue_forward":2.229800000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004945,"netValue":2.1842,"totalNetValue":2.1842,"netValue_forward":2.184200000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004945,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.191300000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004945,"netValue":2.2037,"totalNetValue":2.2037,"netValue_forward":2.203700000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004945,"netValue":2.1469,"totalNetValue":2.1469,"netValue_forward":2.146900000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004945,"netValue":2.2225,"totalNetValue":2.2225,"netValue_forward":2.2225000000000015},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004945,"netValue":2.2476,"totalNetValue":2.2476,"netValue_forward":2.247600000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004945,"netValue":2.2595,"totalNetValue":2.2595,"netValue_forward":2.2595000000000014},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004945,"netValue":2.2542,"totalNetValue":2.2542,"netValue_forward":2.2542000000000013},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004945,"netValue":2.2571,"totalNetValue":2.2571,"netValue_forward":2.257100000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004945,"netValue":2.2665,"totalNetValue":2.2665,"netValue_forward":2.266500000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004945,"netValue":2.3009,"totalNetValue":2.3009,"netValue_forward":2.3009000000000017},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004945,"netValue":2.2998,"totalNetValue":2.2998,"netValue_forward":2.299800000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004945,"netValue":2.3218,"totalNetValue":2.3218,"netValue_forward":2.3218000000000014},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004945,"netValue":2.3311,"totalNetValue":2.3311,"netValue_forward":2.3311000000000015},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004945,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.328000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004945,"netValue":2.2817,"totalNetValue":2.2817,"netValue_forward":2.281700000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004945,"netValue":2.3438,"totalNetValue":2.3438,"netValue_forward":2.3438000000000017},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004945,"netValue":2.3232,"totalNetValue":2.3232,"netValue_forward":2.3232000000000017},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004945,"netValue":2.3306,"totalNetValue":2.3306,"netValue_forward":2.330600000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004945,"netValue":2.3435,"totalNetValue":2.3435,"netValue_forward":2.343500000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004945,"netValue":2.3908,"totalNetValue":2.3908,"netValue_forward":2.390800000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004945,"netValue":2.4313,"totalNetValue":2.4313,"netValue_forward":2.4313000000000016},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004945,"netValue":2.4084,"totalNetValue":2.4084,"netValue_forward":2.4084000000000017},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004945,"netValue":2.4223,"totalNetValue":2.4223,"netValue_forward":2.4223000000000012},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004945,"netValue":2.3887,"totalNetValue":2.3887,"netValue_forward":2.388700000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004945,"netValue":2.4133,"totalNetValue":2.4133,"netValue_forward":2.4133000000000018},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004945,"netValue":2.4176,"totalNetValue":2.4176,"netValue_forward":2.4176000000000015},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004945,"netValue":2.3649,"totalNetValue":2.3649,"netValue_forward":2.364900000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004945,"netValue":2.3808,"totalNetValue":2.3808,"netValue_forward":2.3808000000000016},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004945,"netValue":2.3223,"totalNetValue":2.3223,"netValue_forward":2.3223000000000016},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004945,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.333000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004945,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.3270000000000017},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004945,"netValue":2.3244,"totalNetValue":2.3244,"netValue_forward":2.3244000000000016},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004945,"netValue":2.3433,"totalNetValue":2.3433,"netValue_forward":2.343300000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004945,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.322000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004945,"netValue":2.3092,"totalNetValue":2.3092,"netValue_forward":2.309200000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004945,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004945,"netValue":2.2912,"totalNetValue":2.2912,"netValue_forward":2.2912000000000017},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004945,"netValue":2.2427,"totalNetValue":2.2427,"netValue_forward":2.2427000000000024},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004945,"netValue":2.2532,"totalNetValue":2.2532,"netValue_forward":2.2532000000000023},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004945,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.221700000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004945,"netValue":2.2245,"totalNetValue":2.2245,"netValue_forward":2.224500000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004945,"netValue":2.1926,"totalNetValue":2.1926,"netValue_forward":2.1926000000000023},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004945,"netValue":2.1976,"totalNetValue":2.1976,"netValue_forward":2.197600000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004945,"netValue":2.1039,"totalNetValue":2.1039,"netValue_forward":2.103900000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004945,"netValue":2.1007,"totalNetValue":2.1007,"netValue_forward":2.1007000000000016},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004945,"netValue":2.1219,"totalNetValue":2.1219,"netValue_forward":2.1219000000000023},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004945,"netValue":2.1477,"totalNetValue":2.1477,"netValue_forward":2.147700000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004945,"netValue":2.1002,"totalNetValue":2.1002,"netValue_forward":2.1002000000000027},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004945,"netValue":2.1304,"totalNetValue":2.1304,"netValue_forward":2.1304000000000025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004945,"netValue":2.1237,"totalNetValue":2.1237,"netValue_forward":2.123700000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004945,"netValue":2.0856,"totalNetValue":2.0856,"netValue_forward":2.085600000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004945,"netValue":2.1041,"totalNetValue":2.1041,"netValue_forward":2.1041000000000016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004945,"netValue":2.0642,"totalNetValue":2.0642,"netValue_forward":2.064200000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004945,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.021500000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004945,"netValue":2.1062,"totalNetValue":2.1062,"netValue_forward":2.1062000000000016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004945,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.118300000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004945,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.174000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004945,"netValue":2.1532,"totalNetValue":2.1532,"netValue_forward":2.1532000000000022},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004945,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.186400000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004945,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.1920000000000024},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004945,"netValue":2.2041,"totalNetValue":2.2041,"netValue_forward":2.204100000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004945,"netValue":2.2067,"totalNetValue":2.2067,"netValue_forward":2.2067000000000023},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004945,"netValue":2.1938,"totalNetValue":2.1938,"netValue_forward":2.193800000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004945,"netValue":2.1536,"totalNetValue":2.1536,"netValue_forward":2.1536000000000017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004945,"netValue":2.1758,"totalNetValue":2.1758,"netValue_forward":2.175800000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004945,"netValue":2.1653,"totalNetValue":2.1653,"netValue_forward":2.1653000000000016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004945,"netValue":2.1466,"totalNetValue":2.1466,"netValue_forward":2.146600000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004945,"netValue":2.1613,"totalNetValue":2.1613,"netValue_forward":2.1613000000000016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004945,"netValue":2.2408,"totalNetValue":2.2408,"netValue_forward":2.240800000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004945,"netValue":2.2506,"totalNetValue":2.2506,"netValue_forward":2.2506000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004945,"netValue":2.2359,"totalNetValue":2.2359,"netValue_forward":2.2359000000000018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004945,"netValue":2.2322,"totalNetValue":2.2322,"netValue_forward":2.2322000000000015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004945,"netValue":2.1942,"totalNetValue":2.1942,"netValue_forward":2.1942000000000017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004945,"netValue":2.1686,"totalNetValue":2.1686,"netValue_forward":2.1686000000000023},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004945,"netValue":2.1962,"totalNetValue":2.1962,"netValue_forward":2.196200000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004945,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.1820000000000017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004945,"netValue":2.1652,"totalNetValue":2.1652,"netValue_forward":2.165200000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004945,"netValue":2.1613,"totalNetValue":2.1613,"netValue_forward":2.161300000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004945,"netValue":2.1321,"totalNetValue":2.1321,"netValue_forward":2.1321000000000017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004945,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.1220000000000017},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004945,"netValue":2.1492,"totalNetValue":2.1492,"netValue_forward":2.1492000000000018},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004945,"netValue":2.1486,"totalNetValue":2.1486,"netValue_forward":2.1486000000000023},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004945,"netValue":2.0972,"totalNetValue":2.0972,"netValue_forward":2.0972000000000017},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004945,"netValue":2.1721,"totalNetValue":2.1721,"netValue_forward":2.1721000000000017},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004945,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2010000000000023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004945,"netValue":2.2289,"totalNetValue":2.2289,"netValue_forward":2.228900000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004945,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004945,"netValue":2.2172,"totalNetValue":2.2172,"netValue_forward":2.2172000000000023},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004945,"netValue":2.2367,"totalNetValue":2.2367,"netValue_forward":2.236700000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004945,"netValue":2.2015,"totalNetValue":2.2015,"netValue_forward":2.201500000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004945,"netValue":2.1851,"totalNetValue":2.1851,"netValue_forward":2.185100000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004945,"netValue":2.1445,"totalNetValue":2.1445,"netValue_forward":2.1445000000000025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004945,"netValue":2.1511,"totalNetValue":2.1511,"netValue_forward":2.1511000000000022},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004945,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004945,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.1284000000000027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004945,"netValue":2.1083,"totalNetValue":2.1083,"netValue_forward":2.108300000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004945,"netValue":2.1051,"totalNetValue":2.1051,"netValue_forward":2.105100000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004945,"netValue":2.1296,"totalNetValue":2.1296,"netValue_forward":2.129600000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004945,"netValue":2.0962,"totalNetValue":2.0962,"netValue_forward":2.096200000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004945,"netValue":2.0644,"totalNetValue":2.0644,"netValue_forward":2.0644000000000022},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004945,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0640000000000023},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004945,"netValue":2.0706,"totalNetValue":2.0706,"netValue_forward":2.0706000000000024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004945,"netValue":2.0363,"totalNetValue":2.0363,"netValue_forward":2.0363000000000024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004945,"netValue":1.9895,"totalNetValue":1.9895,"netValue_forward":1.9895000000000025},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004945,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004945,"netValue":1.9887,"totalNetValue":1.9887,"netValue_forward":1.9887000000000024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004945,"netValue":1.9985,"totalNetValue":1.9985,"netValue_forward":1.9985000000000022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004945,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9960000000000022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004945,"netValue":1.9857,"totalNetValue":1.9857,"netValue_forward":1.9857000000000025},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004945,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.9705000000000021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004945,"netValue":1.9616,"totalNetValue":1.9616,"netValue_forward":1.9616000000000027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004945,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9484000000000024},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004945,"netValue":1.9305,"totalNetValue":1.9305,"netValue_forward":1.9305000000000025},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004945,"netValue":1.9344,"totalNetValue":1.9344,"netValue_forward":1.9344000000000026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004945,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.8959000000000028},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004945,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000027},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004945,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9253000000000027},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004945,"netValue":1.9081,"totalNetValue":1.9081,"netValue_forward":1.9081000000000026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004945,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9273000000000031},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004945,"netValue":1.9197,"totalNetValue":1.9197,"netValue_forward":1.9197000000000026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004945,"netValue":1.9316,"totalNetValue":1.9316,"netValue_forward":1.9316000000000029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004945,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.921200000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004945,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.9009000000000027},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004945,"netValue":1.8968,"totalNetValue":1.8968,"netValue_forward":1.8968000000000027},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004945,"netValue":1.9034,"totalNetValue":1.9034,"netValue_forward":1.9034000000000026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004945,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9143000000000023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004945,"netValue":1.8995,"totalNetValue":1.8995,"netValue_forward":1.8995000000000024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004945,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8794000000000024},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004945,"netValue":1.8742,"totalNetValue":1.8742,"netValue_forward":1.8742000000000023},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004945,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.8751000000000022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004945,"netValue":1.8523,"totalNetValue":1.8523,"netValue_forward":1.8523000000000023},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004945,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.835700000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004945,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8962000000000023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004945,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.909800000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004945,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000021},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004945,"netValue":1.9311,"totalNetValue":1.9311,"netValue_forward":1.9311000000000025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004945,"netValue":1.9355,"totalNetValue":1.9355,"netValue_forward":1.9355000000000024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004945,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9629000000000025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004945,"netValue":1.9346,"totalNetValue":1.9346,"netValue_forward":1.9346000000000023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004945,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.944600000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004945,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9584000000000021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004945,"netValue":1.9618,"totalNetValue":1.9618,"netValue_forward":1.9618000000000022},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004945,"netValue":1.9692,"totalNetValue":1.9692,"netValue_forward":1.9692000000000023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004945,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.9443000000000021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004945,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.9351000000000025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004945,"netValue":1.9707,"totalNetValue":1.9707,"netValue_forward":1.9707000000000026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004945,"netValue":1.9728,"totalNetValue":1.9728,"netValue_forward":1.9728000000000026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004945,"netValue":1.9858,"totalNetValue":1.9858,"netValue_forward":1.9858000000000025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004945,"netValue":2.0107,"totalNetValue":2.0107,"netValue_forward":2.0107000000000026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004945,"netValue":1.9788,"totalNetValue":1.9788,"netValue_forward":1.9788000000000026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004945,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.9789000000000028},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004945,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000027},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004945,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9202000000000023},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004945,"netValue":1.9108,"totalNetValue":1.9108,"netValue_forward":1.9108000000000025},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004945,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.9265000000000023},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004945,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004945,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8814000000000022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004945,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9233000000000025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004945,"netValue":1.9378,"totalNetValue":1.9378,"netValue_forward":1.9378000000000026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004945,"netValue":1.9136,"totalNetValue":1.9136,"netValue_forward":1.9136000000000024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004945,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9484000000000024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004945,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.9625000000000021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004945,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9850000000000023},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004945,"netValue":1.9504,"totalNetValue":1.9504,"netValue_forward":1.9504000000000021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004945,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.9335000000000022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004945,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9149000000000018},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004945,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9333000000000022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004945,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9293000000000022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004945,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.8869000000000022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004945,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.892700000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004945,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004945,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.8941000000000021},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004945,"netValue":1.9048,"totalNetValue":1.9048,"netValue_forward":1.9048000000000027},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004945,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.8872000000000024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004945,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8771000000000024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004945,"netValue":1.8802,"totalNetValue":1.8802,"netValue_forward":1.8802000000000028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004945,"netValue":1.8784,"totalNetValue":1.8784,"netValue_forward":1.8784000000000025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004945,"netValue":1.8323,"totalNetValue":1.8323,"netValue_forward":1.8323000000000027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004945,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8282000000000025},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004945,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004945,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.817800000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004945,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7601000000000024},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004945,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004945,"netValue":1.8141,"totalNetValue":1.8141,"netValue_forward":1.8141000000000027},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004945,"netValue":1.8516,"totalNetValue":1.8516,"netValue_forward":1.8516000000000024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004945,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.8304000000000022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004945,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.813000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004945,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004945,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.810200000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004945,"netValue":1.8054,"totalNetValue":1.8054,"netValue_forward":1.805400000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004945,"netValue":1.7804,"totalNetValue":1.7804,"netValue_forward":1.7804000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004945,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.7542000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004945,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004945,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004945,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7388000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004945,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004945,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004945,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004945,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004945,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004945,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004945,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6513000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004945,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004945,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6460000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004945,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004945,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6223000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004945,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004945,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004945,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004945,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.644000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004945,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.635300000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004945,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004945,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004945,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004945,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004945,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004945,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004945,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004945,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5703000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004945,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5673000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004945,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004945,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004945,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004945,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004945,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004945,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004945,"netValue":1.5247,"totalNetValue":1.5247,"netValue_forward":1.5247000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004945,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004945,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004945,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004945,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004945,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004945,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004945,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004945,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004945,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.446300000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004945,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000017},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004945,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000021},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004945,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.468800000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004945,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004945,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.458400000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004945,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.469500000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004945,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004945,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004945,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004945,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004945,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004945,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004945,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004945,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004945,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004945,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004945,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004945,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004945,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004945,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004945,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004945,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004945,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004945,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004945,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004945,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004945,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004945,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004945,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004945,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004945,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004945,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004945,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004945,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004945,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004945,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004945,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004945,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004945,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004945,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004945,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004945,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004945,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004945,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004945,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004945,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004945,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004945,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004945,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004945,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299000000000019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004945,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.467500000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004945,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.482900000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004945,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.482800000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004945,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.471100000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004945,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.483800000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004945,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.497600000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004945,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.496700000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004945,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.499200000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004945,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.495800000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004945,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.491600000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004945,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.504800000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004945,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.509800000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004945,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.513700000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004945,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004945,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004945,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004945,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004945,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004945,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.475100000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004945,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.474300000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004945,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000018},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004945,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004945,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004945,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004945,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004945,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004945,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4884000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004945,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679000000000018},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004945,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004945,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4852000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004945,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004945,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004945,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004945,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.470600000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004945,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.462700000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004945,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004945,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004945,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004945,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000019},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004945,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460800000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004945,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.442700000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004945,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.420800000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004945,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.425800000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004945,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.436200000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004945,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000019},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004945,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.423900000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004945,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.425300000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004945,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.424300000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004945,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.413800000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004945,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.405300000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004945,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004945,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000019},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004945,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004945,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004945,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004945,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004945,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004945,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.377200000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004945,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004945,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.394900000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004945,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004945,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004945,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004945,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.460700000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004945,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004945,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004945,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004945,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004945,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004945,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4579000000000013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004945,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004945,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004945,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004945,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004945,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4797000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004945,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004945,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004945,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004945,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004945,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004945,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004945,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004945,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004945,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004945,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4258000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004945,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004945,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004945,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004945,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000019},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004945,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004945,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004945,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004945,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004945,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004945,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.514600000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004945,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000019},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004945,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004945,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004945,"netValue":1.5198,"totalNetValue":1.5198,"netValue_forward":1.5198000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004945,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004945,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004945,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.455700000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004945,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.434200000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004945,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004945,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004945,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004945,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004945,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004945,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004945,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.421100000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004945,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.412400000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004945,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.404700000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004945,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.390400000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004945,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.349600000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004945,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.360100000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004945,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004945,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.392100000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004945,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000018},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004945,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.411800000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004945,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.406500000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004945,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.504200000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004945,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004945,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004945,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004945,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004945,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004945,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004945,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004945,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004945,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004945,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004945,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004945,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004945,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004945,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004945,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004945,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004945,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004945,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004945,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004945,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004945,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004945,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004945,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004945,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004945,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004945,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004945,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004945,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004945,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004945,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004945,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.202700000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004945,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004945,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004945,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.204700000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004945,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004945,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.212300000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004945,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208500000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004945,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004945,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.194800000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004945,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2150000000000019},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004945,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.229200000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004945,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000019},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004945,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004945,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000017},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004945,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004945,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004945,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004945,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004945,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004945,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004945,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004945,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004945,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004945,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004945,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004945,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004945,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004945,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004945,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004945,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004945,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000013}],"influencesList":[]}