window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T17:28:49.147Z","endDate":"2026-06-21T17:28:49.147Z","stock":{"_id":3000000004945,"stockCode":"004945","stockType":"fund","areaCode":"cn","followedNum":51,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-07-31T16:00:00.000Z","setUpScale":210317000,"blackenedNum":0,"market":"a","tickerId":4945,"custody":"中国建设银行股份有限公司","name":"长信中证500指数增强型证券投资基金","shortName":"长信中证500指数A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-08-29T16:00:00.000Z","fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信中证500指数","pinyin":"cxzz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"宋海岸","stockType":"fund_manager","stockCode":"8801594801","exchange":"fm","tickerId":190801189830}],"hotMetrics":{"fss":{"stockId":3000000004945,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.24489999999999998,"f_ins_h_s_r_c_hy":0.026499999999999968,"f_ins_h_s_r_c_1y":0.006099999999999994,"f_ind_h_s_r":0.7551000000000001,"f_ind_h_s_r_c_hy":-0.026499999999999857,"f_ind_h_s_r_c_1y":-0.006099999999999994,"f_h_a":22316,"f_h_s_a":11132,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004945,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.27838761921900307,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.4891562182311081,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.38094405594405595,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.29923273657289,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.2616487455197133,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.2840466926070039,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.21616992120589243,"f_p_r_y5_ssc":1827,"f_p_r_y5_ssrp":0.1829134720700986,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.43782168354640544},"fp":{"stockId":3000000004945,"type":"fp","f_p_r_fys":0.17501884895702324,"f_p_r_m1":0.0030464258130946664,"f_p_r_m3":0.07529898804047752,"f_p_r_m6":0.21092981092980945,"f_p_r_y1":0.5938501397695488,"f_p_r_y3":0.6681175966890245,"f_p_r_y5":0.47787330888860824,"f_cagr_p_r_fs":0.10129253515846726,"f_p_r_d1":0.0005426304008682159,"f_p_r_y2":0.7991995689986897,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.3127962085308057,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.8899521531100478,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.95260663507109,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.43523316062176165,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.6770833333333334,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.0546448087431694,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.34502923976608185,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.7777777777777778,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.36,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-08-29T16:00:00.000Z"},"ff":{"stockId":3000000004945,"type":"ff","f_m_f":612897,"f_m_f_r":0.008,"f_c_f":114918,"f_c_f_r":0.0015,"f_m_a_c_f":727815,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000004945,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.3377,"f_nv_cr":0.00047076949413682456},"f_as":{"stockId":3000000004945,"type":"f_as","f_tas":244053182.3468,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013881,"name":"长信中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"stockCode":"013881","tickerId":13881,"shortName":"长信中证500指数C","currency":"CNY","__csrcFundId":4711,"lastUpdated":"2026-06-19T17:09:30.780Z","inceptionDate":"2021-10-27T16:00:00.000Z","fundCollectionId":4000050260000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":600988,"holdings":150100,"marketCap":6476815,"netValueRatio":0.0178,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":300136,"holdings":89200,"marketCap":5794432,"netValueRatio":0.0159,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":2008,"holdings":87000,"marketCap":5331360,"netValueRatio":0.0147,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":2738,"holdings":71500,"marketCap":5312450,"netValueRatio":0.0146,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":300857,"holdings":24900,"marketCap":5212068,"netValueRatio":0.0143,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":300450,"holdings":108200,"marketCap":5161140,"netValueRatio":0.0142,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":2156,"holdings":124600,"marketCap":5149718,"netValueRatio":0.0142,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":933,"holdings":166800,"marketCap":5137440,"netValueRatio":0.0141,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":301358,"holdings":65500,"marketCap":4950490,"netValueRatio":0.0136,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004945,"stockId":2558,"holdings":155600,"marketCap":4907624,"netValueRatio":0.0135,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"lastFsMetrics":{"latestTurnoverRate":4.618950928498136,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0385,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-06-16T16:00:00.000Z","value":-0.039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-06-15T16:00:00.000Z","value":-0.0503,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-06-14T16:00:00.000Z","value":-0.0544,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-06-11T16:00:00.000Z","value":-0.0829,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-06-10T16:00:00.000Z","value":-0.1016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-06-09T16:00:00.000Z","value":-0.0987,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-06-08T16:00:00.000Z","value":-0.0936,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-06-07T16:00:00.000Z","value":-0.117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2026-06-04T16:00:00.000Z","value":-0.0859,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-06-03T16:00:00.000Z","value":-0.0756,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-06-02T16:00:00.000Z","value":-0.0707,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-06-01T16:00:00.000Z","value":-0.0728,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-05-31T16:00:00.000Z","value":-0.0716,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2026-05-28T16:00:00.000Z","value":-0.0678,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-05-27T16:00:00.000Z","value":-0.0536,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-26T16:00:00.000Z","value":-0.0541,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-25T16:00:00.000Z","value":-0.045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-24T16:00:00.000Z","value":-0.0412,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-21T16:00:00.000Z","value":-0.0425,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-20T16:00:00.000Z","value":-0.0615,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-19T16:00:00.000Z","value":-0.036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-05-18T16:00:00.000Z","value":-0.0445,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2026-05-17T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-05-14T16:00:00.000Z","value":-0.0361,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-13T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.012,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-04-23T16:00:00.000Z","value":-0.007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-04-22T16:00:00.000Z","value":-0.0081,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-04-09T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-04-08T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-04-07T16:00:00.000Z","value":-0.0235,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-04-06T16:00:00.000Z","value":-0.0652,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-04-02T16:00:00.000Z","value":-0.0666,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-04-01T16:00:00.000Z","value":-0.0572,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-03-31T16:00:00.000Z","value":-0.0457,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-03-30T16:00:00.000Z","value":-0.0668,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-03-29T16:00:00.000Z","value":-0.0534,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-03-26T16:00:00.000Z","value":-0.0564,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-03-25T16:00:00.000Z","value":-0.0733,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-03-24T16:00:00.000Z","value":-0.0651,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-03-23T16:00:00.000Z","value":-0.0828,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-03-22T16:00:00.000Z","value":-0.1018,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2026-03-19T16:00:00.000Z","value":-0.0642,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2026-03-18T16:00:00.000Z","value":-0.0588,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-17T16:00:00.000Z","value":-0.034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-16T16:00:00.000Z","value":-0.0433,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-15T16:00:00.000Z","value":-0.0285,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-12T16:00:00.000Z","value":-0.026,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-11T16:00:00.000Z","value":-0.0207,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-10T16:00:00.000Z","value":-0.0195,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-09T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-08T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-05T16:00:00.000Z","value":-0.0332,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-04T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-03T16:00:00.000Z","value":-0.0462,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-02T16:00:00.000Z","value":-0.0397,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-01T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-24T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-23T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-12T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-11T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-10T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-09T16:00:00.000Z","value":-0.032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-08T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-05T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-04T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-03T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-02T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-02-01T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2026-01-29T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-01-28T16:00:00.000Z","value":-0.016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-27T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-25T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-13T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-12T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-06T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-22T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-21T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-18T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-17T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-16T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-15T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-14T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-11T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-10T16:00:00.000Z","value":-0.051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-09T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-08T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-07T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-04T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-03T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-02T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-12-01T16:00:00.000Z","value":-0.0534,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-30T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-27T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-26T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-25T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-24T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-23T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-20T16:00:00.000Z","value":-0.087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-11-19T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-11-18T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-11-17T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2025-11-16T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2025-11-13T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-11-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-11-11T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-11-10T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-09T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-06T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-05T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-04T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-03T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-02T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-10-30T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-10-29T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-23T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-22T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-21T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-20T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-19T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-16T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-10-15T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-10-14T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-10-13T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-10-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-09-08T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-09-07T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-09-04T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-09-03T16:00:00.000Z","value":-0.0494,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-09-02T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-09-01T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-03T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-31T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-30T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-07-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-07-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-07-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-07-01T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-30T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-26T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-25T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-24T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-23T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-22T16:00:00.000Z","value":-0.0481,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-19T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-18T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-17T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-16T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-15T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-12T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-11T16:00:00.000Z","value":-0.0386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-10T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-09T16:00:00.000Z","value":-0.046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-08T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-05T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-04T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-03T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-06-02T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-29T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-28T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-27T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-26T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-25T16:00:00.000Z","value":-0.062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-22T16:00:00.000Z","value":-0.0656,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-21T16:00:00.000Z","value":-0.0579,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-20T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-19T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-18T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-15T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-14T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-13T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-12T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-11T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-08T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-07T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-06T16:00:00.000Z","value":-0.0574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-05-05T16:00:00.000Z","value":-0.0584,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-29T16:00:00.000Z","value":-0.0777,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-28T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-27T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-24T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-23T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-22T16:00:00.000Z","value":-0.0733,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-21T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-20T16:00:00.000Z","value":-0.078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-17T16:00:00.000Z","value":-0.0902,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-16T16:00:00.000Z","value":-0.0959,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-15T16:00:00.000Z","value":-0.0988,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-14T16:00:00.000Z","value":-0.0876,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-13T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-10T16:00:00.000Z","value":-0.093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-09T16:00:00.000Z","value":-0.096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-08T16:00:00.000Z","value":-0.1155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-07T16:00:00.000Z","value":-0.1284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-06T16:00:00.000Z","value":-0.1299,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2025-04-02T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-04-01T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-31T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-30T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-27T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-26T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-25T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-24T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-23T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-20T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-19T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-18T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-17T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-16T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-13T16:00:00.000Z","value":-0.0191,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-12T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-11T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-10T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-09T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-05T16:00:00.000Z","value":-0.0318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-04T16:00:00.000Z","value":-0.046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-03T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-03-02T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-27T16:00:00.000Z","value":-0.0552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-26T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-25T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-24T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-23T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-20T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-19T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-18T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-17T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-16T16:00:00.000Z","value":-0.0379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-13T16:00:00.000Z","value":-0.043,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-12T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-11T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-10T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-09T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-06T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-05T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-02-04T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-26T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-23T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-22T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-21T16:00:00.000Z","value":-0.0684,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-20T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-19T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-16T16:00:00.000Z","value":-0.075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-15T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-14T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-13T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-12T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2025-01-09T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-01-08T16:00:00.000Z","value":-0.0941,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-01-07T16:00:00.000Z","value":-0.094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-01-06T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-01-05T16:00:00.000Z","value":-0.099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-01-02T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-01-01T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-12-30T16:00:00.000Z","value":-0.0594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-29T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-26T16:00:00.000Z","value":-0.0405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-25T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-24T16:00:00.000Z","value":-0.051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-23T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-22T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-19T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-18T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-17T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-16T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-15T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-12T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-11T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-10T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-09T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-08T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-05T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-04T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-03T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-02T16:00:00.000Z","value":-0.0504,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-01T16:00:00.000Z","value":-0.0491,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-11-28T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-11-27T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-11-26T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-11-25T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-11-24T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-11-21T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-11-20T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-11-19T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-11-18T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-11-17T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-11-14T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-13T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-11-12T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-11T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-11-04T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-11-03T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-10-31T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-10-30T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-10-29T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-10-28T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-10-27T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-10-24T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-10-23T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-10-22T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-10-21T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-10-20T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-10-17T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-10-16T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-10-15T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-10-14T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2024-10-13T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-10-10T16:00:00.000Z","value":-0.0915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2024-10-09T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-08T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-09-25T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-09-24T16:00:00.000Z","value":-0.109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-09-23T16:00:00.000Z","value":-0.1149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-09-22T16:00:00.000Z","value":-0.1462,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-09-19T16:00:00.000Z","value":-0.146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-09-18T16:00:00.000Z","value":-0.1424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-09-17T16:00:00.000Z","value":-0.1528,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-09-12T16:00:00.000Z","value":-0.1561,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-09-11T16:00:00.000Z","value":-0.148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-09-10T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2024-09-09T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1444},{"date":"2024-09-08T16:00:00.000Z","value":-0.1433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-09-05T16:00:00.000Z","value":-0.1374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-09-04T16:00:00.000Z","value":-0.1292,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2191},{"date":"2024-09-03T16:00:00.000Z","value":-0.1367,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-09-02T16:00:00.000Z","value":-0.1321,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-09-01T16:00:00.000Z","value":-0.1376,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-29T16:00:00.000Z","value":-0.1287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-28T16:00:00.000Z","value":-0.1353,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-27T16:00:00.000Z","value":-0.1429,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-26T16:00:00.000Z","value":-0.1432,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-25T16:00:00.000Z","value":-0.1374,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-22T16:00:00.000Z","value":-0.1405,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-21T16:00:00.000Z","value":-0.1395,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-20T16:00:00.000Z","value":-0.1309,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-19T16:00:00.000Z","value":-0.1277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-18T16:00:00.000Z","value":-0.1137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-15T16:00:00.000Z","value":-0.1184,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-14T16:00:00.000Z","value":-0.112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-13T16:00:00.000Z","value":-0.118,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-12T16:00:00.000Z","value":-0.1076,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-11T16:00:00.000Z","value":-0.1116,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2246},{"date":"2024-08-08T16:00:00.000Z","value":-0.1233,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2343},{"date":"2024-08-07T16:00:00.000Z","value":-0.1246,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2407},{"date":"2024-08-06T16:00:00.000Z","value":-0.1294,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-05T16:00:00.000Z","value":-0.129,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-04T16:00:00.000Z","value":-0.1393,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2425},{"date":"2024-08-01T16:00:00.000Z","value":-0.1318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-31T16:00:00.000Z","value":-0.1216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-30T16:00:00.000Z","value":-0.1174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-29T16:00:00.000Z","value":-0.1482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-28T16:00:00.000Z","value":-0.1452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-25T16:00:00.000Z","value":-0.1386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-24T16:00:00.000Z","value":-0.1499,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-23T16:00:00.000Z","value":-0.1496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-22T16:00:00.000Z","value":-0.1421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-21T16:00:00.000Z","value":-0.1174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-18T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-17T16:00:00.000Z","value":-0.11,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-16T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-15T16:00:00.000Z","value":-0.1061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-14T16:00:00.000Z","value":-0.1075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2486},{"date":"2024-07-11T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-07-10T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-07-09T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-07-08T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-07-07T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-07-04T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2514},{"date":"2024-07-03T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-07-02T16:00:00.000Z","value":-0.109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-07-01T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-30T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-29T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-27T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-26T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-25T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-24T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-23T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-20T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-19T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-18T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-17T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-16T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-13T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-12T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-11T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-10T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-06T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-05T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-04T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-03T16:00:00.000Z","value":-0.065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-06-02T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-30T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-29T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-28T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-27T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-26T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-23T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-22T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-21T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-20T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-19T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-16T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-15T16:00:00.000Z","value":-0.061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-14T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-13T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-12T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-09T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-08T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-07T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-06T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-05-05T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-29T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-28T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-25T16:00:00.000Z","value":-0.073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-24T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-23T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-22T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-21T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-18T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-17T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-16T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-15T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-14T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-11T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-10T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-09T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-08T16:00:00.000Z","value":-0.085,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-07T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-02T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-04-01T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-31T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-28T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-27T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-26T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-25T16:00:00.000Z","value":-0.1063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-24T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-21T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-20T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-19T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-18T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-17T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-14T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-13T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-12T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-11T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-10T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-07T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-06T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-05T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-04T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-03-03T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-02-29T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-02-28T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-02-27T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-02-26T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-02-25T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-02-22T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-02-21T16:00:00.000Z","value":-0.144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-02-20T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-02-19T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-02-18T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-02-07T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-02-06T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-02-05T16:00:00.000Z","value":-0.2104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-02-04T16:00:00.000Z","value":-0.2535,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-02-01T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-01-31T16:00:00.000Z","value":-0.2135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2135},{"date":"2024-01-30T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2024-01-29T16:00:00.000Z","value":-0.1886,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-01-28T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-01-25T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-01-24T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-01-23T16:00:00.000Z","value":-0.1824,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-01-22T16:00:00.000Z","value":-0.1971,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-01-21T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-01-18T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1672},{"date":"2024-01-17T16:00:00.000Z","value":-0.159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2024-01-16T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2024-01-15T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2024-01-14T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2024-01-11T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2024-01-10T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2024-01-09T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2024-01-08T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-01-07T16:00:00.000Z","value":-0.1364,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2024-01-04T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-01-03T16:00:00.000Z","value":-0.11,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-01-02T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-01-01T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-12-30T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-12-28T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-12-27T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-12-26T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-12-25T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2023-12-24T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-12-21T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-12-20T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-12-19T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-12-18T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-17T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-14T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-13T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-12T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-11T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-10T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-07T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-06T16:00:00.000Z","value":-0.108,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-05T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-04T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-12-03T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-30T16:00:00.000Z","value":-0.099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-29T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-28T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-27T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-26T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-23T16:00:00.000Z","value":-0.095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-22T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-21T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-20T16:00:00.000Z","value":-0.088,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-19T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-16T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-15T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-14T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-13T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-12T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-09T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-08T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-07T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-06T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-05T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-02T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-11-01T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-31T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-30T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-29T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-26T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-25T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-24T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-23T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-22T16:00:00.000Z","value":-0.122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2023-10-19T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-10-18T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2023-10-17T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-10-16T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-10-15T16:00:00.000Z","value":-0.074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-10-12T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-10-11T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-10-10T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-10-09T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-10-08T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-27T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-26T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-25T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-24T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-21T16:00:00.000Z","value":-0.058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-20T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-19T16:00:00.000Z","value":-0.064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-18T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-17T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-14T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-13T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-12T16:00:00.000Z","value":-0.057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-11T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-10T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-07T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-06T16:00:00.000Z","value":-0.059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-05T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-04T16:00:00.000Z","value":-0.044,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-09-03T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-08-31T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-08-30T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-08-29T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-08-28T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-08-27T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-08-24T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-08-23T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2023-08-22T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2023-08-21T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-08-20T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-08-17T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-08-16T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-15T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-08-14T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-08-13T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-08-10T16:00:00.000Z","value":-0.04,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-08-09T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-08T16:00:00.000Z","value":-0.026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-07T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-06T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-03T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-02T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-01T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-07-31T16:00:00.000Z","value":-0.007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-07-30T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-07-27T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-07-26T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-07-25T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-07-24T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-07-23T16:00:00.000Z","value":-0.024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-07-20T16:00:00.000Z","value":-0.026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-07-19T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-07-18T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-17T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-16T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-13T16:00:00.000Z","value":-0.005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-11T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-07-10T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-09T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-05T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-04T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3377},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3366},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.309},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.299},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2298},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1842},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1913},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2037},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1469},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2225},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2476},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2595},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2542},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2571},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2665},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3009},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3218},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3311},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.328},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2817},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3438},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3232},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3306},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3435},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3908},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.4313},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.4084},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.4223},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3887},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.4133},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.4176},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3649},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3808},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3223},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.333},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.327},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3244},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3433},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.322},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.3092},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.297},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2912},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2427},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2532},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2217},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2245},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1926},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1976},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1039},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1219},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1477},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1304},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1237},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.0856},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1041},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.0642},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.0215},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1062},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1183},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.174},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1532},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1864},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.192},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2041},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2067},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1938},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1536},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1758},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1653},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1466},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1613},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2408},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2506},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2359},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2322},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1942},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1686},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1962},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.182},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1652},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1613},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1321},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.122},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1492},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1486},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.0972},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1721},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.201},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2289},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.223},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2172},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2367},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.2015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1851},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1445},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1511},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.134},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1284},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1083},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1051},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.1296},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.0962},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.0644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.0706},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.0363},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9895},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9887},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9857},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9484},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9305},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9344},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8959},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.919},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9273},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9197},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9212},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9143},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8794},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8742},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8751},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8523},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8357},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8962},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9098},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.916},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9311},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9355},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9629},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9346},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9446},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9584},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9618},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9692},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9707},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9858},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":2.0107},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9788},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9789},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.955},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9202},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9108},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9265},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.894},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8814},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9233},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9378},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9136},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9484},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9625},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9504},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9335},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9149},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9333},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8869},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8927},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.888},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8941},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.9048},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8872},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8771},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8802},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8323},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8282},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.846},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.7601},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.794},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8141},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8516},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8304},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.813},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.789},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.8054},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.7804},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.7542},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.756},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.7337},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.7388},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.7081},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.6751},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.6954},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.6732},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.667},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.6473},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.6513},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.6573},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.646},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.6301},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.6223},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.6219},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.6433},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.6509},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.644},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.6353},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.6342},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.6187},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.6205},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.6057},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5895},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5837},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5722},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5703},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5673},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5603},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5434},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5342},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5223},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5217},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5247},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5199},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5239},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5171},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4958},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5051},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4801},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.455},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4463},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4526},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4667},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4688},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4697},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4584},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4695},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4696},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4582},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4721},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.463},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4651},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4581},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4474},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4288},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.431},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4338},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4282},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.44},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.452},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.452},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4456},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4455},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4414},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4572},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4497},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4519},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4339},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4449},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4408},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4392},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4098},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4085},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4079},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.413},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4165},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3907},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3819},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3775},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3946},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3864},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3818},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3519},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3323},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3299},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4675},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4829},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4828},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4711},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4838},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4967},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4958},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4916},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5098},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5054},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4727},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4806},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4824},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4751},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4743},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4799},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4582},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4581},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4523},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4441},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.478},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4884},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4679},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4861},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4852},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4631},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4627},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4452},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4706},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4627},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4594},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4748},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4604},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.465},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4608},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4427},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4208},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4258},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4362},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4226},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4239},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4253},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4243},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4138},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4053},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3973},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4083},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3638},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3647},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3847},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3848},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3913},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3772},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3736},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3949},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4377},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4696},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4666},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4607},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4505},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4623},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4435},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4662},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.464},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4579},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4503},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.461},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4714},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.492},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4797},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4623},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4519},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4588},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4422},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4378},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4514},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4535},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4351},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4178},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4258},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4032},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4103},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4075},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.463},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4651},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4545},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4376},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4524},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4785},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5146},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5133},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5285},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5133},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5198},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4965},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4936},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4557},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4342},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4439},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.432},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4271},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4441},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4228},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.41},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4211},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4124},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4047},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3904},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3496},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3601},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3636},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3921},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3665},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4118},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4065},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.5042},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4168},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2417},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1893},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1472},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1475},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1524},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1384},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.134},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1448},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1497},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1497},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1512},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1591},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1726},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1693},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1755},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.168},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1801},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1712},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1608},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1604},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1683},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1641},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1655},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1771},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1814},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1941},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2027},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.196},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2101},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2047},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.204},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2123},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2085},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2091},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1948},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.215},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2292},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2351},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.192},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1962},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2055},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1896},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2351},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.241},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2455},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2403},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2509},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.249},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2556},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2589},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2351},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2434},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2236},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2433},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2346},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.255},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.264},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2756},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2563},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2564},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2515},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2712},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2524},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2564},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2781},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2733},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2869},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.293},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2928},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2852},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2971},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2897},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2936},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2921},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3171},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3028},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3109},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3103},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3096},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3082},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3201},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3055},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3108},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3316},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3384},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3437},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3332},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3227},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.328},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3411},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.339},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3403},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.343},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3229},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3387},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3384},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3158},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3194},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3058},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2879},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2895},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2754},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2916},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.298},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2669},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2985},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2813},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2838},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2749},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2888},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2824},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2996},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2985},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2994},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2731},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2506},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2341},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2589},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2601},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2773},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2876},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2872},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2782},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2835},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2661},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.254},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2586},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2611},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2628},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2498},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2332},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.246},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2462},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2498},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2454},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2398},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2051},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.237},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2134},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2134},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2058},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1969},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1961},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1896},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1869},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1656},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1122},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.0515},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.0831},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1078},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1147},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.143},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1667},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1845},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1892},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1517},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1309},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1159},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1731},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1846},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.1908},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2162},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2188},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2183},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2219},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2139},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2193},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2164},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.237},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2536},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2598},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2598},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2585},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2586},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2476},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2314},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2234},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.236},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.235},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2394},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2335},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2458},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2459},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2576},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2662},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2688},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2807},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2758},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2624},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2565},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2544},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2498},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.269},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2692},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2655},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2699},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2778},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2763},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2748},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2867},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2715},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2846},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2864},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2848},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2815},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2926},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.285},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2824},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2764},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2803},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2841},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2859},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.288},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2717},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2659},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2753},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2796},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2838},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2854},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2679},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2581},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2497},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2368},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2629},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2764},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2927},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3084},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3044},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3107},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3194},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3126},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3145},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3274},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3331},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3278},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3211},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3233},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3269},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3091},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3184},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3239},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3301},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3278},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3274},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3283},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3399},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3408},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3248},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3255},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3436},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3466},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3544},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3408},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3358},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3448},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3436},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3112},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.2961},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3123},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.307},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3259},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3178},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3309},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3469},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3393},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3531},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.356},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3522},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3733},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.372},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3849},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3881},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3994},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3946},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3933},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3987},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3963},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3884},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.374},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.385},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3947},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3748},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.372},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3769},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3948},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.397},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3994},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4016},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4046},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3894},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4036},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3949},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3942},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.398},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4026},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4086},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4079},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.4014},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3934},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3803},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3809},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004945,"lxr_nv_fc":1.3586}]}