window.pageData = {"fund":{"_id":3000000004943,"stockCode":"004943","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":252573000,"market":"a","tickerId":4943,"custody":"兴业银行股份有限公司","name":"格林伯元灵活配置混合型证券投资基金","shortName":"格林伯元灵活配置C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2018-02-05T16:00:00.000Z","fundCollectionId":4000051360000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glbylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"李会忠","stockType":"fund_manager","stockCode":"8801386071","exchange":"fm","tickerId":120826145840},{"name":"王振林","stockType":"fund_manager","stockCode":"db20883729","exchange":"fm","tickerId":232612225330}],"hotMetrics":{"fss":{"stockId":3000000004943,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4972,"f_h_s_a":6509,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004943,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9682186909656628,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7009590235396687,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.953187250996016,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9367435487554236,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8561816652649286,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9888384166125892,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9809676013366264,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.9715829027712541,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8405446958049637},"fp":{"stockId":3000000004943,"type":"fp","f_p_r_fys":-0.08858815625299943,"f_p_r_m1":0.022945168587740872,"f_p_r_m3":-0.12784717119764888,"f_p_r_m6":-0.07895247332686728,"f_p_r_y1":0.048818201899712976,"f_p_r_y3":-0.26643491695635346,"f_p_r_y5":-0.4486442547755911,"f_cagr_p_r_fs":-0.006275309314965671,"f_p_r_d1":0.0038030847242764843,"f_p_r_y2":-0.12928663121217632,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000004943,"type":"ff","f_m_f":397514,"f_m_f_r":0.006,"f_c_f":66252,"f_c_f_r":0.001,"f_m_a_c_f":463766,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004943,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9496,"f_nv_cr":0.013230900554844105},"f_as":{"stockId":3000000004943,"type":"f_as","f_tas":13738115.8928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004942,"stockCode":"004942","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":252573000,"market":"a","tickerId":4942,"custody":"兴业银行股份有限公司","name":"格林伯元灵活配置混合型证券投资基金","shortName":"格林伯元灵活配置A","fundSecondLevel":"hybrid","__csrcFundId":5067,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.357Z","masterFundFlag":1,"inceptionDate":"2018-02-05T16:00:00.000Z","fundCollectionId":4000051360000,"currency":"CNY","masterFundShortName":"格林伯元灵活配置","pinyin":"glbylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":2258,"holdings":102100,"marketCap":1470240,"netValueRatio":0.0962,"quarterlyChange":0.10344827586206895,"stock":{"stockCode":"002258","exchange":"sz","stockType":"company","tickerId":2258,"name":"利尔化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":600389,"holdings":50600,"marketCap":1468918,"netValueRatio":0.0961,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":600486,"holdings":19500,"marketCap":1462500,"netValueRatio":0.0957,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":600866,"holdings":205000,"marketCap":1461650,"netValueRatio":0.0956,"quarterlyChange":0.025899280575539363,"stock":{"stockCode":"600866","exchange":"sh","stockType":"company","tickerId":600866,"name":"星湖科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":603599,"holdings":99600,"marketCap":1443204,"netValueRatio":0.0944,"quarterlyChange":0.2621951219512193,"stock":{"stockCode":"603599","exchange":"sh","stockType":"company","tickerId":603599,"name":"广信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":2180,"holdings":86600,"marketCap":1433230,"netValueRatio":0.0938,"quarterlyChange":-0.18150346191889233,"stock":{"stockCode":"002180","exchange":"sz","stockType":"company","tickerId":2180,"name":"奔图科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":600596,"holdings":132500,"marketCap":1416425,"netValueRatio":0.0927,"quarterlyChange":-0.06800348735832495,"stock":{"stockCode":"600596","exchange":"sh","stockType":"company","tickerId":600596,"name":"新安股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":600873,"holdings":122600,"marketCap":1403770,"netValueRatio":0.0918,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":2601,"holdings":76700,"marketCap":1335347,"netValueRatio":0.0874,"quarterlyChange":-0.11082737487231864,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":2585,"holdings":44700,"marketCap":303513,"netValueRatio":0.0199,"quarterlyChange":0.00891530460624046,"stock":{"stockCode":"002585","exchange":"sz","stockType":"company","tickerId":2585,"name":"双星新材"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48224,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb864b268fdedf352628d7","stockId":3000000004943,"source":"cn_info","declarationDate":"2019-08-30T16:00:00.000Z","appointmentDate":"2018-02-05T16:00:00.000Z","departureDate":"2019-08-29T16:00:00.000Z","isEmployed":false,"managerId":7031023151370,"manager":{"_id":7031023151370,"name":"曹晋文","tickerId":31023151370,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20321540","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004943,"stockCode":"004943","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4943,"name":"格林伯元灵活配置混合型证券投资基金","shortName":"格林伯元灵活配置C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-05T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004943,"type":"f_as","f_m_f":397514,"f_m_f_r":0.006,"f_c_f":66252,"f_c_f_r":0.001,"f_m_a_c_f":463766,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":13738115.8928,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":-0.0886,"managerCagr":-0.0255,"managerTotalProfit":-0.0395,"indexYearStartProfit":0.0301,"indexCagr":-0.0547,"indexTotalProfit":-0.0842},{"_id":"69eb864b268fdedf352628d8","stockId":3000000004943,"source":"cn_info","declarationDate":"2019-12-04T16:00:00.000Z","appointmentDate":"2019-06-02T16:00:00.000Z","departureDate":"2019-12-03T16:00:00.000Z","isEmployed":false,"managerId":7002320199420,"manager":{"_id":7002320199420,"name":"王霆","tickerId":2320199420,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801614592","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004943,"stockCode":"004943","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4943,"name":"格林伯元灵活配置混合型证券投资基金","shortName":"格林伯元灵活配置C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-05T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004943,"type":"f_as","f_m_f":397514,"f_m_f_r":0.006,"f_c_f":66252,"f_c_f_r":0.001,"f_m_a_c_f":463766,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":13738115.8928,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":-0.0886,"managerCagr":0.0609,"managerTotalProfit":0.0609,"indexYearStartProfit":0.0301,"indexCagr":0.06,"indexTotalProfit":0.06},{"_id":"69eb864b268fdedf352628d9","stockId":3000000004943,"source":"cn_info","declarationDate":"2020-05-05T16:00:00.000Z","appointmentDate":"2018-02-08T16:00:00.000Z","departureDate":"2020-04-29T16:00:00.000Z","isEmployed":false,"managerId":7002624189420,"manager":{"_id":7002624189420,"name":"张兴","tickerId":2624189420,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801594825","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000004943,"stockCode":"004943","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4943,"name":"格林伯元灵活配置混合型证券投资基金","shortName":"格林伯元灵活配置C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-05T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004943,"type":"f_as","f_m_f":397514,"f_m_f_r":0.006,"f_c_f":66252,"f_c_f_r":0.001,"f_m_a_c_f":463766,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":13738115.8928,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":-0.0886,"managerCagr":0.0491,"managerTotalProfit":0.1124,"indexYearStartProfit":0.0301,"indexCagr":0.0084,"indexTotalProfit":0.0187},{"_id":"69eb864b268fdedf352628da","stockId":3000000004943,"source":"cn_info","declarationDate":"2020-06-12T16:00:00.000Z","appointmentDate":"2018-08-14T16:00:00.000Z","departureDate":"2020-06-11T16:00:00.000Z","isEmployed":false,"managerId":7190424189420,"manager":{"_id":7190424189420,"name":"宋东旭","tickerId":190424189420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20545629","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004943,"stockCode":"004943","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4943,"name":"格林伯元灵活配置混合型证券投资基金","shortName":"格林伯元灵活配置C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-05T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004943,"type":"f_as","f_m_f":397514,"f_m_f_r":0.006,"f_c_f":66252,"f_c_f_r":0.001,"f_m_a_c_f":463766,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":13738115.8928,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":-0.0886,"managerCagr":0.1356,"managerTotalProfit":0.2612,"indexYearStartProfit":0.0301,"indexCagr":0.1131,"indexTotalProfit":0.216},{"_id":"69eb864b268fdedf352628db","stockId":3000000004943,"source":"cn_info","declarationDate":"2020-09-25T16:00:00.000Z","appointmentDate":"2020-06-28T16:00:00.000Z","isEmployed":true,"managerId":7120826145840,"manager":{"_id":7120826145840,"name":"李会忠","tickerId":120826145840,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801386071","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004943,"stockCode":"004943","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4943,"name":"格林伯元灵活配置混合型证券投资基金","shortName":"格林伯元灵活配置C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-05T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004943,"type":"f_as","f_m_f":397514,"f_m_f_r":0.006,"f_c_f":66252,"f_c_f_r":0.001,"f_m_a_c_f":463766,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":13738115.8928,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":9,"managerYearStartProfit":-0.0886,"managerCagr":-0.0402,"managerTotalProfit":-0.2123,"indexYearStartProfit":0.0301,"indexCagr":0.0259,"indexTotalProfit":0.1605},{"_id":"69eb864b268fdedf352628dc","stockId":3000000004943,"source":"cn_info","declarationDate":"2021-02-22T16:00:00.000Z","appointmentDate":"2020-06-11T16:00:00.000Z","departureDate":"2021-02-21T16:00:00.000Z","isEmployed":false,"managerId":7191906181810,"manager":{"_id":7191906181810,"name":"宋绍峰","tickerId":191906181810,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801606297","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000004943,"stockCode":"004943","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4943,"name":"格林伯元灵活配置混合型证券投资基金","shortName":"格林伯元灵活配置C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-05T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004943,"type":"f_as","f_m_f":397514,"f_m_f_r":0.006,"f_c_f":66252,"f_c_f_r":0.001,"f_m_a_c_f":463766,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":13738115.8928,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":8,"managerYearStartProfit":-0.0886,"managerCagr":0.5469,"managerTotalProfit":0.5469,"indexYearStartProfit":0.0301,"indexCagr":0.3983,"indexTotalProfit":0.3983},{"_id":"69eb864b268fdedf352628dd","stockId":3000000004943,"source":"cn_info","declarationDate":"2026-03-13T16:00:00.000Z","appointmentDate":"2026-03-12T16:00:00.000Z","isEmployed":true,"managerId":7232612225330,"manager":{"_id":7232612225330,"name":"王振林","tickerId":232612225330,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20883729","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004943,"stockCode":"004943","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":4943,"name":"格林伯元灵活配置混合型证券投资基金","shortName":"格林伯元灵活配置C","fundSecondLevel":"hybrid","inceptionDate":"2018-02-05T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004943,"type":"f_as","f_m_f":397514,"f_m_f_r":0.006,"f_c_f":66252,"f_c_f_r":0.001,"f_m_a_c_f":463766,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":13738115.8928,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":1,"managerYearStartProfit":-0.0886,"managerCagr":-0.1008,"managerTotalProfit":-0.1008,"indexYearStartProfit":0.0301,"indexCagr":0.0215,"indexTotalProfit":0.0215}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9496},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9372},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9335},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9504},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9398},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9408},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9611},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9546},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9601},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9656},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9693},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9661},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9771},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9591},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9276},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9393},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9562},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9424},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9612},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9495},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9373},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9481},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9139},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9414},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.962},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0045},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0069},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0346},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0561},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0674},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0746},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0695},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0527},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0715},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0665},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0557},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.065},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.091},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0908},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0935},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0975},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0892},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.078},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0977},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0962},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0898},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0871},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0755},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0788},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0853},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0748},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0519},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0857},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.1065},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.1007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0916},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0909},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0888},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.085},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0864},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0805},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.081},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0764},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0774},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0675},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0689},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0697},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0682},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0579},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0674},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0593},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0418},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0346},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0347},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0323},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0315},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0218},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0229},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0294},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0275},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0222},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0275},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0263},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0173},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0152},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0047},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9896},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9881},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0091},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0089},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0159},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0273},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0424},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0313},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0361},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0295},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0339},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0201},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0161},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0309},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.033},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0324},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0431},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.031},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0233},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0211},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0263},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0108},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0071},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0367},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0204},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0345},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0597},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0528},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0502},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0408},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0568},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0538},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0386},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0389},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0302},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0307},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0324},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0347},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0424},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0211},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0198},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0251},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.02},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9931},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0141},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0173},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0173},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9929},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0084},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9912},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9864},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9814},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9674},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9503},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9562},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.944},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9377},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9301},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9306},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9255},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9167},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.91},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9121},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9267},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9246},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9217},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9219},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9241},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.922},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9062},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9039},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8948},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8911},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.889},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8893},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8916},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8847},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8887},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8894},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8794},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8804},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8682},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.865},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.869},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8626},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8543},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8587},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.857},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8665},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8667},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8693},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8725},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8778},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8725},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8755},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8729},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.876},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8692},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8651},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8689},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8626},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8578},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8585},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8632},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8673},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8711},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8711},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8855},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9098},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8943},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8964},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8862},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8801},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8801},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9055},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9054},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9125},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9162},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9253},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9322},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9275},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9269},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9367},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9502},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9308},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9068},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9486},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9382},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9534},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9625},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9543},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9556},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9559},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.957},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9664},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9832},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9938},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9651},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9764},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9502},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9466},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9258},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9093},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9212},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9325},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9327},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9098},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9171},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8948},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8964},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8922},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9058},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9032},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8729},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8621},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8725},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8728},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8622},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8599},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8766},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.879},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8837},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8827},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9106},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8913},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8952},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.898},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8737},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8641},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8804},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8742},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8752},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8689},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.895},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.907},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9341},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9345},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9448},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.943},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9453},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9497},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.944},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9567},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9537},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9759},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9817},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9802},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0049},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.041},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0196},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0111},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9916},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9858},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9894},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0072},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9896},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.98},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9753},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9726},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0094},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0125},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0055},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0046},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0262},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.041},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0593},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0559},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0603},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.062},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0775},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9963},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9728},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9615},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9468},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9535},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9745},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0036},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.976},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.967},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9909},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9765},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9602},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9553},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9255},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9475},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9581},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9894},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9748},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0194},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0098},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0928},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.06},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8213},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8203},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.779},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.7729},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.7705},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.746},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.7492},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.7679},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.7865},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.7916},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.7867},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.814},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8106},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8165},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8047},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8369},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8102},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.7921},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8137},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8179},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8262},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8267},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8456},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8501},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.86},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8638},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8676},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8645},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8763},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8874},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8931},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8857},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8772},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8716},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8592},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8623},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8871},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8582},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8601},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8772},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8782},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8783},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8905},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9316},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9553},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9395},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9403},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9158},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9193},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9222},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9145},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.89},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.89},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.8824},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9055},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9162},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9296},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9406},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.928},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9318},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9318},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9526},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9705},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9632},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9698},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9656},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9824},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9957},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":0.9991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0128},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0123},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0067},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0196},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0212},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0421},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0563},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0666},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0796},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0688},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0735},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0706},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0843},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0861},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.0964},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.1118},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.1278},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.1412},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.1462},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.143},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.1279},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.1153},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.1222},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.1156},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.1404},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.149},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.147},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.1641},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.155},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.1131},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004943,"lxr_nv_fc":1.1186}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}