window.pageData = {"fund":{"_id":3000000004942,"stockCode":"004942","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":252573000,"market":"a","tickerId":4942,"custody":"兴业银行股份有限公司","name":"格林伯元灵活配置混合型证券投资基金","shortName":"格林伯元灵活配置A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-05T16:00:00.000Z","fundCollectionId":4000051360000,"currency":"CNY","masterFundShortName":"格林伯元灵活配置","pinyin":"glbylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"managers":[{"name":"李会忠","stockType":"fund_manager","stockCode":"8801386071","exchange":"fm","tickerId":120826145840},{"name":"王振林","stockType":"fund_manager","stockCode":"db20883729","exchange":"fm","tickerId":232612225330}],"hotMetrics":{"fss":{"stockId":3000000004942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":732,"f_h_s_a":3223,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004942,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9977758007117438,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.9973958333333334,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.9983494718309859,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9921653230384921,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9579781486372914,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9954663212435233,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.9904679376083189,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.9802829969844583,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8766148456317057},"fp":{"stockId":3000000004942,"type":"fp","f_p_r_fys":-0.14234268385140247,"f_p_r_m1":-0.08585858585858586,"f_p_r_m3":-0.16926748668992098,"f_p_r_m6":-0.13181120491174203,"f_p_r_y1":-0.0020950490682541956,"f_p_r_y3":-0.31366600940391165,"f_p_r_y5":-0.4574665787422819,"f_cagr_p_r_fs":-0.012018745683930687,"f_p_r_d1":0.0037597911227154057,"f_p_r_y2":-0.21895227410028306,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000004942,"type":"ff","f_m_f":397514,"f_m_f_r":0.006,"f_c_f":66252,"f_c_f_r":0.001,"f_m_a_c_f":463766,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004942,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.905,"f_nv_cr":0.005555555555555536},"f_as":{"stockId":3000000004942,"type":"f_as","f_tas":1548560.5212,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004943,"stockCode":"004943","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-02T16:00:00.000Z","setUpScale":252573000,"market":"a","tickerId":4943,"custody":"兴业银行股份有限公司","name":"格林伯元灵活配置混合型证券投资基金","shortName":"格林伯元灵活配置C","fundSecondLevel":"hybrid","__csrcFundId":5067,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.956Z","inceptionDate":"2018-02-05T16:00:00.000Z","fundCollectionId":4000051360000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glbylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":2258,"holdings":102100,"marketCap":1470240,"netValueRatio":0.0962,"quarterlyChange":0.10344827586206895,"stock":{"stockCode":"002258","exchange":"sz","stockType":"company","tickerId":2258,"name":"利尔化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":600389,"holdings":50600,"marketCap":1468918,"netValueRatio":0.0961,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":600486,"holdings":19500,"marketCap":1462500,"netValueRatio":0.0957,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":600866,"holdings":205000,"marketCap":1461650,"netValueRatio":0.0956,"quarterlyChange":0.025899280575539363,"stock":{"stockCode":"600866","exchange":"sh","stockType":"company","tickerId":600866,"name":"星湖科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":603599,"holdings":99600,"marketCap":1443204,"netValueRatio":0.0944,"quarterlyChange":0.2621951219512193,"stock":{"stockCode":"603599","exchange":"sh","stockType":"company","tickerId":603599,"name":"广信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":2180,"holdings":86600,"marketCap":1433230,"netValueRatio":0.0938,"quarterlyChange":-0.18150346191889233,"stock":{"stockCode":"002180","exchange":"sz","stockType":"company","tickerId":2180,"name":"奔图科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":600596,"holdings":132500,"marketCap":1416425,"netValueRatio":0.0927,"quarterlyChange":-0.06800348735832495,"stock":{"stockCode":"600596","exchange":"sh","stockType":"company","tickerId":600596,"name":"新安股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":600873,"holdings":122600,"marketCap":1403770,"netValueRatio":0.0918,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":2601,"holdings":76700,"marketCap":1335347,"netValueRatio":0.0874,"quarterlyChange":-0.11082737487231864,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004942,"stockId":2585,"holdings":44700,"marketCap":303513,"netValueRatio":0.0199,"quarterlyChange":0.00891530460624046,"stock":{"stockCode":"002585","exchange":"sz","stockType":"company","tickerId":2585,"name":"双星新材"}}],"lastFsMetrics":{"latestTurnoverRate":6.912357654569062,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004942},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004942},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004942},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004942},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004942},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004942},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004942},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004942},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004942},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004942},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004942},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004942,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004942},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004942},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004942},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004942},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004942},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004942},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004942},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004942},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004942},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004942},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004942},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004942},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004942},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004942},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004942},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004942},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004942},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004942},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004942},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004942},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004942},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004942},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004942},{"stockId":3000000004942,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004942,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004942,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":1621869,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004942,"source":"csrc_xbrl","s_forward":1621869},{"s":1840254,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004942,"source":"csrc_xbrl","s_forward":1840254},{"s":2662135,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004942,"source":"csrc_xbrl","s_forward":2662135},{"s":3224939,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004942,"source":"csrc_xbrl","s_forward":3224939},{"s":3588926,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004942,"source":"csrc_xbrl","s_forward":3588926},{"s":3995626,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004942,"source":"csrc_xbrl","s_forward":3995626},{"s":3780862,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004942,"source":"csrc_xbrl","s_forward":3780862},{"s":3069008,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004942,"source":"csrc_xbrl","s_forward":3069008}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004942,"assetScale":1548560.5212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004942,"assetScale":1941836.0207999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004942,"assetScale":2837303.483},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004942,"assetScale":2856005.9784000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004942,"assetScale":3403378.5258},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004942,"assetScale":3774268.3196},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004942,"assetScale":4051193.6329999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004942,"assetScale":2889471.032}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004942,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004942,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004942,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004942,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004942,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004942,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004942,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004942,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004942,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004942,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004942,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004942,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004942,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004942,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004942,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004942,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004942,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004942,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004942,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004942,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004942,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004942,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004942,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004942,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004942,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004942,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004942,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004942,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004942,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004942,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004942,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004942,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004942,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004942,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004942,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004942,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004942,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004942,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004942,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004942,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004942,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004942,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004942,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004942,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004942,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004942,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004942,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004942,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004942,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004942,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004942,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004942,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004942,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004942,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004942,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004942,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004942,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004942,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004942,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004942,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004942,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004942,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004942,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004942,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004942,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004942,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004942,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004942,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004942,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004942,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004942,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004942,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004942,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004942,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004942,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004942,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004942,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004942,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004942,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004942,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004942,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004942,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004942,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004942,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004942,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004942,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004942,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004942,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004942,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004942,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004942,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004942,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004942,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004942,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004942,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004942,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004942,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004942,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004942,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004942,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004942,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004942,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004942,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004942,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004942,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004942,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004942,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004942,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004942,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004942,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004942,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004942,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004942,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004942,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004942,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004942,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004942,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004942,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004942,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004942,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004942,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004942,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004942,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004942,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004942,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004942,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004942,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004942,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004942,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004942,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004942,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004942,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004942,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004942,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004942,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004942,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004942,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004942,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004942,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004942,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004942,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004942,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004942,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004942,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004942,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004942,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004942,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004942,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004942,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004942,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004942,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004942,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004942,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004942,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004942,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004942,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004942,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004942,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004942,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004942,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004942,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004942,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004942,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004942,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004942,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004942,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004942,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004942,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004942,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004942,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004942,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004942,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004942,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004942,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004942,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004942,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004942,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004942,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004942,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004942,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004942,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004942,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004942,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004942,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004942,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004942,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004942,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004942,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004942,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004942,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004942,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004942,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004942,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004942,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004942,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004942,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004942,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004942,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004942,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004942,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004942,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004942,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004942,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004942,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004942,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004942,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004942,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004942,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004942,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004942,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004942,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004942,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004942,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004942,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004942,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004942,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004942,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004942,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004942,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004942,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004942,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004942,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004942,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004942,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004942,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004942,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004942,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004942,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004942,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004942,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004942,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004942,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004942,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004942,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004942,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004942,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004942,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004942,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004942,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004942,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004942,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004942,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004942,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004942,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004942,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004942,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004942,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004942,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004942,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004942,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004942,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004942,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004942,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004942,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004942,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004942,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004942,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004942,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004942,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004942,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004942,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004942,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004942,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004942,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004942,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004942,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004942,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004942,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004942,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004942,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004942,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004942,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004942,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004942,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004942,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004942,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004942,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004942,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004942,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004942,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004942,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004942,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004942,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004942,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004942,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004942,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004942,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004942,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004942,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004942,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004942,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004942,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004942,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004942,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004942,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004942,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004942,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004942,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004942,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004942,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004942,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004942,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004942,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004942,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004942,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004942,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004942,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004942,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004942,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004942,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004942,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004942,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004942,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004942,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004942,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004942,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004942,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004942,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.890299999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004942,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004942,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004942,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004942,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004942,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.917199999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004942,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004942,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004942,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004942,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004942,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004942,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004942,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004942,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004942,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004942,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004942,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004942,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004942,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004942,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004942,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004942,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999984},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004942,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004942,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004942,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004942,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004942,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004942,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999984},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004942,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004942,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999984},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004942,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004942,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999985},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004942,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004942,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004942,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004942,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004942,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004942,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004942,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004942,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004942,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004942,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004942,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004942,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004942,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004942,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007199999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004942,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004942,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004942,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004942,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004942,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004942,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004942,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004942,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004942,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004942,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004942,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004942,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004942,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004942,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004942,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004942,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004942,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004942,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004942,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004942,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004942,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104699999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004942,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004942,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.991599999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004942,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004942,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004942,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.829199999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004942,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004942,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7812999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004942,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004942,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004942,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004942,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004942,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.794999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004942,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.799999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004942,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004942,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004942,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004942,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004942,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004942,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.813299999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004942,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004942,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004942,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004942,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004942,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004942,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004942,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004942,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004942,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004942,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004942,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004942,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004942,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004942,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004942,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004942,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004942,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004942,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004942,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004942,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004942,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004942,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004942,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004942,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004942,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004942,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004942,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004942,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004942,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004942,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004942,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004942,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004942,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004942,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004942,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004942,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004942,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004942,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004942,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004942,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004942,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004942,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004942,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004942,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004942,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004942,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004942,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004942,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004942,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004942,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004942,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004942,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999984},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004942,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004942,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004942,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004942,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004942,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.022799999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004942,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004942,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.030199999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004942,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.031799999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004942,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004942,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067199999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004942,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999977},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004942,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999975},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004942,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999977},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004942,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999976},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004942,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999977},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004942,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999975},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004942,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999975},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004942,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999977},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004942,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999975},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004942,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999973},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004942,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999973},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004942,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999974},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004942,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999973},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004942,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999974},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004942,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999973},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004942,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999974},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004942,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1335999999999973},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004942,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999973}],"influencesList":[]}