window.pageData = {"startDate":"2024-04-23T05:23:16.139Z","endDate":"2026-04-23T05:23:16.139Z","stock":{"_id":3000000004940,"stockCode":"004940","shortName":"中加聚鑫纯债一年A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4940,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-09-14T16:00:00.000Z","name":"中加聚鑫纯债一年定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加聚鑫纯债一年","pinyin":"zjjxczyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"袁素","stockType":"fund_manager","stockCode":"db20772719","exchange":"fm","tickerId":2519208270}],"hotMetrics":{"fss":{"stockId":3000000004940,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8012,"f_ins_h_s_r_c_hy":0.03389999999999993,"f_ins_h_s_r_c_1y":0.03389999999999993,"f_ind_h_s_r":0.19879999999999998,"f_ind_h_s_r_c_hy":-0.03390000000000001,"f_ind_h_s_r_c_1y":-0.03390000000000001,"f_h_a":385,"f_h_s_a":153596,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004940,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7343331547937868,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.662609155861339,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5690578158458244,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5373690016547159,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.4352422907488987,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2975149957155099,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.18382804503582395,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.1535181236673774,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.1415068493150685},"fp":{"stockId":3000000004940,"type":"fp","f_p_r_fys":0.007576941102952484,"f_p_r_m1":0.003500855764742239,"f_p_r_m3":0.006869096869877467,"f_p_r_m6":0.013116556707508442,"f_p_r_y1":0.021055964537322724,"f_p_r_y3":0.12435412287698666,"f_p_r_y5":0.22335974980809992,"f_p_r_d1":-0.0016767805812837322,"f_p_r_y2":0.06336300184526866,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000004940,"type":"ff","f_m_f":232265,"f_m_f_r":0.006,"f_c_f":38710,"f_c_f_r":0.001,"f_m_a_c_f":270975,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-11T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000004940,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2899,"f_nv_cr":0.00100884681049207},"f_as":{"stockId":3000000004940,"type":"f_as","f_tas":95337779.16,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004941,"name":"中加聚鑫纯债一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004941","tickerId":4941,"shortName":"中加聚鑫纯债一年C","__csrcFundId":4754,"lastUpdated":"2025-01-04T00:31:55.951Z","exchange":"jj","inceptionDate":"2017-09-14T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjjxczyndqkfzqxzqtzjj"},{"_id":3000000022592,"name":"中加聚鑫纯债一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022592","tickerId":22592,"shortName":"中加聚鑫纯债一年D","currency":"CNY","__csrcFundId":4754,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.129Z","inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"zjjxczyndqkfzqxzqtzjj","fundCollectionId":4000050800000}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4baf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004940,"stockCode":"2120105","stockName":"21厦门银行二级02","holdings":300000,"marketCap":30857426,"netValueRatio":0.0798,"lastUpdated":"2026-04-21T19:59:41.949Z"},{"_id":"69e7d72d6201787ae12a4bb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004940,"stockCode":"102103232","stockName":"21拉萨城投MTN001","holdings":300000,"marketCap":30823474,"netValueRatio":0.0797,"lastUpdated":"2026-04-21T19:59:41.952Z"},{"_id":"69e7d72d6201787ae12a4bb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004940,"stockCode":"2120114","stockName":"21华润银行二级","holdings":300000,"marketCap":30789567,"netValueRatio":0.0796,"lastUpdated":"2026-04-21T19:59:41.955Z"},{"_id":"69e7d72d6201787ae12a4bb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004940,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":300000,"marketCap":30780928,"netValueRatio":0.0796,"lastUpdated":"2026-04-21T19:59:41.958Z"},{"_id":"69e7d72d6201787ae12a4bb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004940,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":300000,"marketCap":30773294,"netValueRatio":0.0796,"lastUpdated":"2026-04-21T19:59:41.961Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004940,"date":"2026-04-16T16:00:00.000Z","nv":1.2899,"tnv":1.4219},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004940,"nv":1.2886,"tnv":1.4206},{"stockId":3000000004940,"date":"2026-04-02T16:00:00.000Z","nv":1.2876,"tnv":1.4196},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004940,"nv":1.2867,"tnv":1.4187},{"stockId":3000000004940,"date":"2026-03-19T16:00:00.000Z","nv":1.2863,"tnv":1.4183},{"stockId":3000000004940,"date":"2026-03-12T16:00:00.000Z","nv":1.2854,"tnv":1.4174},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004940,"nv":1.285,"tnv":1.417},{"stockId":3000000004940,"date":"2026-02-26T16:00:00.000Z","nv":1.284,"tnv":1.416},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004940,"nv":1.2834,"tnv":1.4154},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004940,"nv":1.2826,"tnv":1.4146},{"stockId":3000000004940,"date":"2026-01-29T16:00:00.000Z","nv":1.2823,"tnv":1.4143},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004940,"nv":1.2818,"tnv":1.4138},{"stockId":3000000004940,"date":"2026-01-15T16:00:00.000Z","nv":1.2811,"tnv":1.4131},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004940,"nv":1.2808,"tnv":1.4128},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004940,"nv":1.2802,"tnv":1.4122},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004940,"nv":1.28,"tnv":1.412},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004940,"nv":1.2799,"tnv":1.4119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004940,"nv":1.2799,"tnv":1.4119},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004940,"nv":1.2798,"tnv":1.4118},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004940,"nv":1.2798,"tnv":1.4118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004940,"nv":1.2796,"tnv":1.4116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004940,"nv":1.2795,"tnv":1.4115},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004940,"nv":1.2792,"tnv":1.4112},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004940,"nv":1.2791,"tnv":1.4111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004940,"nv":1.2791,"tnv":1.4111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004940,"nv":1.279,"tnv":1.411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004940,"nv":1.279,"tnv":1.411},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004940,"nv":1.2789,"tnv":1.4109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004940,"nv":1.2786,"tnv":1.4106},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004940,"nv":1.2784,"tnv":1.4104},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004940,"nv":1.2783,"tnv":1.4103},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004940,"nv":1.2783,"tnv":1.4103},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004940,"nv":1.2783,"tnv":1.4103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004940,"nv":1.2782,"tnv":1.4102},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004940,"nv":1.2781,"tnv":1.4101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004940,"nv":1.278,"tnv":1.41},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004940,"nv":1.2787,"tnv":1.4107},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004940,"nv":1.2784,"tnv":1.4104},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004940,"nv":1.2774,"tnv":1.4094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004940,"nv":1.2771,"tnv":1.4091},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004940,"nv":1.2744,"tnv":1.4064},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004940,"nv":1.2732,"tnv":1.4052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004940,"nv":1.2706,"tnv":1.4026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004940,"nv":1.2692,"tnv":1.4012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004940,"nv":1.2687,"tnv":1.4007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004940,"nv":1.2715,"tnv":1.4035},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004940,"nv":1.2704,"tnv":1.4024},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004940,"nv":1.2736,"tnv":1.4056},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004940,"nv":1.2717,"tnv":1.4037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004940,"nv":1.2709,"tnv":1.4029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004940,"nv":1.2743,"tnv":1.4063},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004940,"nv":1.2773,"tnv":1.4093},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004940,"nv":1.276,"tnv":1.408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004940,"nv":1.2734,"tnv":1.4054},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004940,"nv":1.2774,"tnv":1.4094},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004940,"nv":1.2763,"tnv":1.4083},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004940,"nv":1.2775,"tnv":1.4095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004940,"nv":1.2739,"tnv":1.4059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004940,"nv":1.2741,"tnv":1.4061},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004940,"nv":1.275,"tnv":1.407},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004940,"nv":1.2722,"tnv":1.4042},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004940,"nv":1.2702,"tnv":1.4022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004940,"nv":1.2686,"tnv":1.4006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004940,"nv":1.2688,"tnv":1.4008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004940,"nv":1.2669,"tnv":1.3989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004940,"nv":1.2672,"tnv":1.3992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004940,"nv":1.265,"tnv":1.397},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004940,"nv":1.2625,"tnv":1.3945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004940,"nv":1.2635,"tnv":1.3955},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004940,"nv":1.2633,"tnv":1.3953},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004940,"nv":1.2607,"tnv":1.3927},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004940,"nv":1.2554,"tnv":1.3874},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004940,"nv":1.2531,"tnv":1.3851},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004940,"nv":1.25,"tnv":1.382},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004940,"nv":1.2503,"tnv":1.3823},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004940,"nv":1.2524,"tnv":1.3844},{"stockId":3000000004940,"date":"2025-02-20T16:00:00.000Z","nv":1.2558,"tnv":1.3878},{"stockId":3000000004940,"date":"2025-02-13T16:00:00.000Z","nv":1.2612,"tnv":1.3932},{"stockId":3000000004940,"date":"2025-02-06T16:00:00.000Z","nv":1.2635,"tnv":1.3955},{"stockId":3000000004940,"date":"2025-01-26T16:00:00.000Z","nv":1.2611,"tnv":1.3931},{"stockId":3000000004940,"date":"2025-01-23T16:00:00.000Z","nv":1.259,"tnv":1.391},{"stockId":3000000004940,"date":"2025-01-16T16:00:00.000Z","nv":1.2596,"tnv":1.3916},{"stockId":3000000004940,"date":"2025-01-09T16:00:00.000Z","nv":1.2607,"tnv":1.3927},{"stockId":3000000004940,"date":"2025-01-02T16:00:00.000Z","nv":1.2635,"tnv":1.3955},{"stockId":3000000004940,"date":"2024-12-30T16:00:00.000Z","nv":1.2592,"tnv":1.3912},{"stockId":3000000004940,"date":"2024-12-26T16:00:00.000Z","nv":1.2555,"tnv":1.3875},{"stockId":3000000004940,"date":"2024-12-19T16:00:00.000Z","nv":1.2532,"tnv":1.3852},{"stockId":3000000004940,"date":"2024-12-12T16:00:00.000Z","nv":1.2512,"tnv":1.3832},{"stockId":3000000004940,"date":"2024-12-05T16:00:00.000Z","nv":1.2445,"tnv":1.3765},{"stockId":3000000004940,"date":"2024-11-28T16:00:00.000Z","nv":1.2406,"tnv":1.3726},{"stockId":3000000004940,"date":"2024-11-27T16:00:00.000Z","nv":1.2396,"tnv":1.3716},{"stockId":3000000004940,"date":"2024-11-26T16:00:00.000Z","nv":1.2382,"tnv":1.3702},{"stockId":3000000004940,"date":"2024-11-25T16:00:00.000Z","nv":1.2385,"tnv":1.3705},{"stockId":3000000004940,"date":"2024-11-24T16:00:00.000Z","nv":1.2385,"tnv":1.3705},{"stockId":3000000004940,"date":"2024-11-21T16:00:00.000Z","nv":1.2371,"tnv":1.3691},{"stockId":3000000004940,"date":"2024-11-20T16:00:00.000Z","nv":1.2371,"tnv":1.3691},{"stockId":3000000004940,"date":"2024-11-19T16:00:00.000Z","nv":1.237,"tnv":1.369},{"stockId":3000000004940,"date":"2024-11-18T16:00:00.000Z","nv":1.2371,"tnv":1.3691},{"stockId":3000000004940,"date":"2024-11-17T16:00:00.000Z","nv":1.237,"tnv":1.369},{"stockId":3000000004940,"date":"2024-11-14T16:00:00.000Z","nv":1.2369,"tnv":1.3689},{"stockId":3000000004940,"date":"2024-11-13T16:00:00.000Z","nv":1.2368,"tnv":1.3688},{"stockId":3000000004940,"date":"2024-11-12T16:00:00.000Z","nv":1.2359,"tnv":1.3679},{"stockId":3000000004940,"date":"2024-11-11T16:00:00.000Z","nv":1.2352,"tnv":1.3672},{"stockId":3000000004940,"date":"2024-11-10T16:00:00.000Z","nv":1.2343,"tnv":1.3663},{"stockId":3000000004940,"date":"2024-11-07T16:00:00.000Z","nv":1.2341,"tnv":1.3661},{"stockId":3000000004940,"date":"2024-10-31T16:00:00.000Z","nv":1.2334,"tnv":1.3654},{"stockId":3000000004940,"date":"2024-10-24T16:00:00.000Z","nv":1.2333,"tnv":1.3653},{"stockId":3000000004940,"date":"2024-10-17T16:00:00.000Z","nv":1.2352,"tnv":1.3672},{"stockId":3000000004940,"date":"2024-10-10T16:00:00.000Z","nv":1.2638,"tnv":1.3658},{"stockId":3000000004940,"date":"2024-09-29T16:00:00.000Z","nv":1.2622,"tnv":1.3642},{"stockId":3000000004940,"date":"2024-09-26T16:00:00.000Z","nv":1.2638,"tnv":1.3658},{"stockId":3000000004940,"date":"2024-09-19T16:00:00.000Z","nv":1.2709,"tnv":1.3729},{"stockId":3000000004940,"date":"2024-09-12T16:00:00.000Z","nv":1.2667,"tnv":1.3687},{"stockId":3000000004940,"date":"2024-09-05T16:00:00.000Z","nv":1.2623,"tnv":1.3643},{"stockId":3000000004940,"date":"2024-08-29T16:00:00.000Z","nv":1.2596,"tnv":1.3616},{"stockId":3000000004940,"date":"2024-08-22T16:00:00.000Z","nv":1.2608,"tnv":1.3628},{"stockId":3000000004940,"date":"2024-08-15T16:00:00.000Z","nv":1.259,"tnv":1.361},{"stockId":3000000004940,"date":"2024-08-08T16:00:00.000Z","nv":1.2595,"tnv":1.3615},{"stockId":3000000004940,"date":"2024-08-01T16:00:00.000Z","nv":1.2595,"tnv":1.3615},{"stockId":3000000004940,"date":"2024-07-25T16:00:00.000Z","nv":1.2558,"tnv":1.3578},{"stockId":3000000004940,"date":"2024-07-18T16:00:00.000Z","nv":1.2534,"tnv":1.3554},{"stockId":3000000004940,"date":"2024-07-11T16:00:00.000Z","nv":1.253,"tnv":1.355},{"stockId":3000000004940,"date":"2024-07-04T16:00:00.000Z","nv":1.2526,"tnv":1.3546},{"stockId":3000000004940,"date":"2024-06-27T16:00:00.000Z","nv":1.2537,"tnv":1.3557},{"stockId":3000000004940,"date":"2024-06-20T16:00:00.000Z","nv":1.2516,"tnv":1.3536},{"stockId":3000000004940,"date":"2024-06-13T16:00:00.000Z","nv":1.2507,"tnv":1.3527},{"stockId":3000000004940,"date":"2024-06-06T16:00:00.000Z","nv":1.2498,"tnv":1.3518},{"stockId":3000000004940,"date":"2024-05-30T16:00:00.000Z","nv":1.247,"tnv":1.349},{"stockId":3000000004940,"date":"2024-05-23T16:00:00.000Z","nv":1.2454,"tnv":1.3474},{"stockId":3000000004940,"date":"2024-05-16T16:00:00.000Z","nv":1.2444,"tnv":1.3464},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004940,"nv":1.2433,"tnv":1.3453},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004940,"nv":1.2418,"tnv":1.3438},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004940,"nv":1.2428,"tnv":1.3448}],"influencesList":[{"stockId":3000000004940,"date":"2024-10-16T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}