window.pageData = {"fund":{"_id":3000000004937,"stockCode":"004937","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-10-30T16:00:00.000Z","setUpScale":308843000,"market":"a","tickerId":4937,"custody":"中国邮政储蓄银行股份有限公司","name":"中航混改精选混合型证券投资基金","shortName":"中航混改精选C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-12-13T16:00:00.000Z","fundCollectionId":4000051230000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhhgjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51230000","tickerId":51230000,"name":"中航基金管理有限公司"},"managers":[{"name":"方岑","stockType":"fund_manager","stockCode":"db20898932","exchange":"fm","tickerId":603239360}],"hotMetrics":{"fss":{"stockId":3000000004937,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2781,"f_h_s_a":20055,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004937,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5073300755219903,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.2662883335152243,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.9137185316624155,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.2591365920511649,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.5768168168168168,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.45906318930842094,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9378539276898504,"f_p_r_y5_ssc":4247,"f_p_r_y5_ssrp":0.8798869524258125,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.8215309949260975},"fp":{"stockId":3000000004937,"type":"fp","f_p_r_fys":0.042140398456242956,"f_p_r_m1":0.08562425296099097,"f_p_r_m3":-0.07456465357539832,"f_p_r_m6":0.16717289719626183,"f_p_r_y1":0.22634098441143835,"f_p_r_y3":-0.16281213340036937,"f_p_r_y5":-0.2464740930688598,"f_cagr_p_r_fs":-0.0001078271494883154,"f_p_r_d1":-0.005191740412979429,"f_p_r_y2":0.3953910614525131,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000004937,"type":"ff","f_m_f":89720,"f_m_f_r":0.008,"f_c_f":11215,"f_c_f_r":0.001,"f_m_a_c_f":100935,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000004937,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":0.9991,"f_nv_cr":0.004322476879774717},"f_as":{"stockId":3000000004937,"type":"f_as","f_tas":22526661.1417,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004936,"stockCode":"004936","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-10-30T16:00:00.000Z","setUpScale":308843000,"market":"a","tickerId":4936,"custody":"中国邮政储蓄银行股份有限公司","name":"中航混改精选混合型证券投资基金","shortName":"中航混改精选A","fundSecondLevel":"hybrid","__csrcFundId":4919,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.348Z","masterFundFlag":1,"inceptionDate":"2017-12-13T16:00:00.000Z","fundCollectionId":4000051230000,"currency":"CNY","masterFundShortName":"中航混改精选","pinyin":"zhhgjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004936,"stockId":600362,"holdings":61100,"marketCap":3355612,"netValueRatio":0.1142,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.564271197728353,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004936,"stockId":600595,"holdings":364800,"marketCap":2863680,"netValueRatio":0.0975,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5125240847784194,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004936,"stockId":601600,"holdings":232100,"marketCap":2836262,"netValueRatio":0.0965,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004936,"stockId":603979,"holdings":37100,"marketCap":2825165,"netValueRatio":0.0962,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004936,"stockId":603993,"holdings":140400,"marketCap":2808000,"netValueRatio":0.0956,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004936,"stockId":408,"holdings":32400,"marketCap":2734560,"netValueRatio":0.0931,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004936,"stockId":878,"holdings":131400,"marketCap":2695014,"netValueRatio":0.0917,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1733409610983987,"stock":{"stockCode":"000878","exchange":"sz","stockType":"company","tickerId":878,"name":"云南铜业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004936,"stockId":1376,"holdings":96600,"marketCap":1626744,"netValueRatio":0.0554,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3472000000000004,"stock":{"name":"百通能源","exchange":"sz","stockType":"company","stockCode":"001376","tickerId":1376}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004936,"stockId":933,"holdings":52500,"marketCap":1442175,"netValueRatio":0.0491,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004936,"stockId":2842,"holdings":97800,"marketCap":1414188,"netValueRatio":0.0481,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34012974976830423,"stock":{"stockCode":"002842","exchange":"sz","stockType":"company","tickerId":2842,"name":"翔鹭钨业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004937,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004937,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000004937,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004937},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004937},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004937},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004937,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004937},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004937},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004937,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004937,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004937},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004937},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004937,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004937,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004937},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004937,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004937,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000004937,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004937,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004937,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004937,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004937,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004937},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004937},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004937},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004937},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004937},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004937},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004937},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004937},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004937},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004937},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004937},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004937},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004937},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004937},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004937},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004937},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004937},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004937},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004937},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004937},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004937},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004937},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004937},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004937},{"stockId":3000000004937,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004937,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004937,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004937},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004937},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004937},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004937},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004937},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004937},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004937},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004937},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004937},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004937},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004937},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004937}],"sharesList":[{"s":23497091,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004937,"source":"csrc_xbrl","s_forward":23497091},{"s":26583665,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004937,"source":"csrc_xbrl","s_forward":26583665},{"s":22681470,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004937,"source":"csrc_xbrl","s_forward":22681470},{"s":17793028,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004937,"source":"csrc_xbrl","s_forward":17793028},{"s":19394085,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004937,"source":"csrc_xbrl","s_forward":19394085},{"s":97975158,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004937,"source":"csrc_xbrl","s_forward":97975158},{"s":53027266,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004937,"source":"csrc_xbrl","s_forward":53027266}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004937,"assetScale":22526661.1417},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004937,"assetScale":22008616.2535},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004937,"assetScale":17013370.647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004937,"assetScale":14323387.540000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004937,"assetScale":15883755.614999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004937,"assetScale":96250795.2192},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004937,"assetScale":38545519.6554}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004937,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004937,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004937,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004937,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004937,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004937,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004937,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004937,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004937,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004937,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004937,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004937,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004937,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004937,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004937,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004937,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004937,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004937,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004937,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004937,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004937,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004937,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004937,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004937,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004937,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004937,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004937,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004937,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004937,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004937,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004937,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004937,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004937,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004937,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004937,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004937,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004937,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004937,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004937,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004937,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004937,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004937,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004937,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004937,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004937,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004937,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004937,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004937,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004937,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004937,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004937,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004937,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004937,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004937,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004937,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004937,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004937,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004937,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004937,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004937,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004937,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004937,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004937,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004937,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004937,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004937,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004937,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004937,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004937,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004937,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004937,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004937,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004937,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004937,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004937,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004937,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004937,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004937,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004937,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004937,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004937,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004937,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004937,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004937,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004937,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004937,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004937,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004937,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004937,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004937,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004937,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004937,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004937,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004937,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004937,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004937,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004937,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004937,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004937,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004937,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004937,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004937,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004937,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004937,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004937,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004937,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004937,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004937,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004937,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004937,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004937,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004937,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004937,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004937,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004937,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004937,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004937,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004937,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004937,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004937,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004937,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004937,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004937,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004937,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004937,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004937,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004937,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004937,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004937,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004937,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004937,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004937,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004937,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004937,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004937,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004937,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004937,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004937,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004937,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004937,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004937,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004937,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004937,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004937,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004937,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004937,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004937,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004937,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004937,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004937,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004937,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004937,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004937,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004937,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004937,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004937,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004937,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004937,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004937,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004937,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004937,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004937,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004937,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004937,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004937,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004937,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004937,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004937,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004937,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004937,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004937,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004937,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004937,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004937,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004937,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004937,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004937,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004937,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004937,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004937,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004937,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004937,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004937,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004937,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004937,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004937,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004937,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004937,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004937,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004937,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004937,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004937,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004937,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004937,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004937,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004937,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004937,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004937,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004937,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004937,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004937,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004937,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004937,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004937,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004937,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004937,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004937,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004937,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004937,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004937,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004937,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004937,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004937,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004937,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004937,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004937,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004937,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004937,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004937,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004937,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004937,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004937,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004937,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.816600000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004937,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004937,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004937,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004937,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004937,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004937,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004937,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004937,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004937,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004937,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.812100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004937,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.801900000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004937,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004937,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004937,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004937,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004937,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004937,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004937,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004937,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004937,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004937,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004937,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004937,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004937,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004937,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004937,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004937,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004937,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004937,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004937,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004937,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004937,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004937,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004937,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004937,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004937,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004937,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004937,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004937,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004937,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004937,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004937,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004937,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004937,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004937,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004937,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004937,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000017},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004937,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004937,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004937,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004937,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004937,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004937,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004937,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004937,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004937,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004937,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004937,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004937,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004937,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004937,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004937,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004937,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004937,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000015},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004937,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004937,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004937,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004937,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004937,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004937,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004937,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004937,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000016},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004937,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000015},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004937,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004937,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004937,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004937,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004937,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000017},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004937,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004937,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004937,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000016},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004937,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004937,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004937,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004937,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004937,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004937,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004937,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004937,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004937,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004937,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004937,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004937,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004937,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004937,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004937,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004937,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004937,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004937,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004937,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004937,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004937,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004937,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004937,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004937,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004937,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004937,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004937,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004937,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004937,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004937,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004937,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004937,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004937,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004937,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004937,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004937,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004937,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004937,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004937,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004937,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004937,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004937,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004937,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004937,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004937,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004937,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000013},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004937,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004937,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004937,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004937,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004937,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004937,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004937,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004937,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004937,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004937,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004937,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004937,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004937,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004937,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004937,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004937,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004937,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004937,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004937,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004937,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004937,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004937,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004937,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004937,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004937,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004937,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004937,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004937,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004937,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004937,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004937,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004937,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004937,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004937,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004937,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004937,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004937,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004937,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004937,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004937,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7030000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004937,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004937,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004937,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004937,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004937,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004937,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004937,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004937,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004937,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004937,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004937,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004937,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004937,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004937,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004937,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004937,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004937,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004937,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004937,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004937,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004937,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004937,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004937,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004937,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004937,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004937,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004937,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004937,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004937,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004937,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004937,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004937,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004937,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004937,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004937,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004937,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004937,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004937,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004937,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004937,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004937,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004937,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004937,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004937,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004937,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004937,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004937,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004937,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004937,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004937,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004937,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004937,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004937,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004937,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004937,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004937,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004937,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004937,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004937,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004937,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000003},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004937,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000004}],"influencesList":[]}