window.pageData = {"startDate":"2024-05-19T05:10:08.739Z","endDate":"2026-05-19T05:10:08.739Z","stock":{"_id":3000000004932,"stockCode":"004932","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-20T16:00:00.000Z","setUpScale":948517000,"market":"a","tickerId":4932,"custody":"中国银行股份有限公司","name":"招商丰拓灵活配置混合型证券投资基金","shortName":"招商丰拓灵活混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-08-28T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商丰拓灵活混合","pinyin":"zsftlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"孙麓深","stockType":"fund_manager","stockCode":"db20723835","exchange":"fm","tickerId":191219198170}],"hotMetrics":{"fss":{"stockId":3000000004932,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5045000000000001,"f_ins_h_s_r_c_hy":0.09380000000000005,"f_ins_h_s_r_c_1y":0.15620000000000006,"f_ind_h_s_r":0.4955,"f_ind_h_s_r_c_hy":-0.09380000000000005,"f_ind_h_s_r_c_1y":-0.15620000000000006,"f_h_a":4064,"f_h_s_a":31843,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004932,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8392300845571874,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.7840736728060672,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8244768269968226,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.706702960190541,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.6546848789839445,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5639632647781658,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.5054026797291457,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.3297185048454084,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.38944038398603686},"fp":{"stockId":3000000004932,"type":"fp","f_p_r_fys":-0.01598426784993978,"f_p_r_m1":-0.014493485506514414,"f_p_r_m3":-0.05280784351793444,"f_p_r_m6":0.013976930271224708,"f_p_r_y1":0.13150113063141444,"f_p_r_y3":0.21188598397814262,"f_p_r_y5":0.23263011622031504,"f_cagr_p_r_fs":0.07969544187801425,"f_p_r_d1":0,"f_p_r_y2":0.25152311934842597,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000004932,"type":"ff","f_m_f":1770041,"f_m_f_r":0.006,"f_c_f":442510,"f_c_f_r":0.0015,"f_m_a_c_f":2212551,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-08-27T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000004932,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.9515,"f_nv_cr":-0.007324889363650167},"f_as":{"stockId":3000000004932,"type":"f_as","f_tas":90298510.4223,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004933,"stockCode":"004933","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-20T16:00:00.000Z","setUpScale":948517000,"market":"a","tickerId":4933,"custody":"中国银行股份有限公司","name":"招商丰拓灵活配置混合型证券投资基金","shortName":"招商丰拓灵活混合C","fundSecondLevel":"hybrid","__csrcFundId":4703,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.939Z","inceptionDate":"2017-08-28T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsftlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004932,"stockId":603939,"holdings":312700,"marketCap":7629880,"netValueRatio":0.0513,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004932,"stockId":2714,"holdings":171200,"marketCap":7140752,"netValueRatio":0.048,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004932,"stockId":601699,"holdings":514600,"marketCap":6972830,"netValueRatio":0.0469,"quarterlyChange":0.1483050847457632,"stock":{"stockCode":"601699","exchange":"sh","stockType":"company","tickerId":601699,"name":"潞安环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004932,"stockId":688112,"holdings":153602,"marketCap":5879884,"netValueRatio":0.0395,"quarterlyChange":0.022162883845127324,"stock":{"stockCode":"688112","tickerId":688112,"exchange":"sh","stockType":"company","name":"鼎阳科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004932,"stockId":601058,"holdings":352000,"marketCap":4530240,"netValueRatio":0.0304,"quarterlyChange":-0.204573547589617,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004932,"stockId":603043,"holdings":192160,"marketCap":2997696,"netValueRatio":0.0201,"quarterlyChange":-0.1151446398184911,"stock":{"stockCode":"603043","exchange":"sh","stockType":"company","tickerId":603043,"name":"广州酒家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004932,"stockId":603713,"holdings":52200,"marketCap":2990016,"netValueRatio":0.0201,"quarterlyChange":0.027075488613950593,"stock":{"stockCode":"603713","exchange":"sh","stockType":"company","tickerId":603713,"name":"密尔克卫"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004932,"stockId":601108,"holdings":383800,"marketCap":2924556,"netValueRatio":0.0197,"quarterlyChange":-0.12614678899082565,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004932,"stockId":300750,"holdings":6900,"marketCap":2771730,"netValueRatio":0.0186,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004932,"stockId":2078,"holdings":154700,"marketCap":2294201,"netValueRatio":0.0154,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}}],"lastFsMetrics":{"latestTurnoverRate":1.2546815689075268,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004932,"nv":1.9515,"tnv":1.9515},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004932,"nv":1.9659,"tnv":1.9659},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004932,"nv":1.9736,"tnv":1.9736},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004932,"nv":1.9806,"tnv":1.9806},{"stockId":3000000004932,"date":"2026-05-11T16:00:00.000Z","nv":1.9828,"tnv":1.9828},{"stockId":3000000004932,"date":"2026-05-10T16:00:00.000Z","nv":1.9862,"tnv":1.9862},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004932,"nv":1.9843,"tnv":1.9843},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004932,"nv":1.9823,"tnv":1.9823},{"stockId":3000000004932,"date":"2026-05-05T16:00:00.000Z","nv":1.98,"tnv":1.98},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004932,"nv":1.9813,"tnv":1.9813},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004932,"nv":1.9875,"tnv":1.9875},{"stockId":3000000004932,"date":"2026-04-27T16:00:00.000Z","nv":1.9779,"tnv":1.9779},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004932,"nv":1.9796,"tnv":1.9796},{"stockId":3000000004932,"date":"2026-04-23T16:00:00.000Z","nv":1.98,"tnv":1.98},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004932,"nv":1.9884,"tnv":1.9884},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004932,"nv":1.9845,"tnv":1.9845},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004932,"nv":1.9852,"tnv":1.9852},{"stockId":3000000004932,"date":"2026-04-19T16:00:00.000Z","nv":1.9812,"tnv":1.9812},{"stockId":3000000004932,"date":"2026-04-16T16:00:00.000Z","nv":1.9802,"tnv":1.9802},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004932,"nv":1.9841,"tnv":1.9841},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004932,"nv":1.9841,"tnv":1.9841},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004932,"nv":1.9757,"tnv":1.9757},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004932,"nv":1.973,"tnv":1.973},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004932,"nv":1.9864,"tnv":1.9864},{"stockId":3000000004932,"date":"2026-04-08T16:00:00.000Z","nv":1.9791,"tnv":1.9791},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004932,"nv":2.0035,"tnv":2.0035},{"stockId":3000000004932,"date":"2026-04-06T16:00:00.000Z","nv":1.9639,"tnv":1.9639},{"stockId":3000000004932,"date":"2026-04-02T16:00:00.000Z","nv":1.9596,"tnv":1.9596},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004932,"nv":1.9756,"tnv":1.9756},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004932,"nv":1.978,"tnv":1.978},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004932,"nv":1.9633,"tnv":1.9633},{"stockId":3000000004932,"date":"2026-03-29T16:00:00.000Z","nv":1.9821,"tnv":1.9821},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004932,"nv":1.9902,"tnv":1.9902},{"stockId":3000000004932,"date":"2026-03-25T16:00:00.000Z","nv":1.9772,"tnv":1.9772},{"stockId":3000000004932,"date":"2026-03-24T16:00:00.000Z","nv":1.9882,"tnv":1.9882},{"stockId":3000000004932,"date":"2026-03-23T16:00:00.000Z","nv":1.9751,"tnv":1.9751},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004932,"nv":1.9667,"tnv":1.9667},{"stockId":3000000004932,"date":"2026-03-19T16:00:00.000Z","nv":2.013,"tnv":2.013},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004932,"nv":2.0165,"tnv":2.0165},{"stockId":3000000004932,"date":"2026-03-17T16:00:00.000Z","nv":2.035,"tnv":2.035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004932,"nv":2.0385,"tnv":2.0385},{"stockId":3000000004932,"date":"2026-03-15T16:00:00.000Z","nv":2.0454,"tnv":2.0454},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004932,"nv":2.0478,"tnv":2.0478},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004932,"nv":2.0605,"tnv":2.0605},{"stockId":3000000004932,"date":"2026-03-10T16:00:00.000Z","nv":2.0582,"tnv":2.0582},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004932,"nv":2.051,"tnv":2.051},{"stockId":3000000004932,"date":"2026-03-08T16:00:00.000Z","nv":2.0354,"tnv":2.0354},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004932,"nv":2.0537,"tnv":2.0537},{"stockId":3000000004932,"date":"2026-03-04T16:00:00.000Z","nv":2.0249,"tnv":2.0249},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004932,"nv":2.0256,"tnv":2.0256},{"stockId":3000000004932,"date":"2026-03-02T16:00:00.000Z","nv":2.0349,"tnv":2.0349},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004932,"nv":2.0572,"tnv":2.0572},{"stockId":3000000004932,"date":"2026-02-26T16:00:00.000Z","nv":2.075,"tnv":2.075},{"stockId":3000000004932,"date":"2026-02-25T16:00:00.000Z","nv":2.065,"tnv":2.065},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004932,"nv":2.0685,"tnv":2.0685},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004932,"nv":2.0657,"tnv":2.0657},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004932,"nv":2.0603,"tnv":2.0603},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004932,"nv":2.0706,"tnv":2.0706},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004932,"nv":2.0786,"tnv":2.0786},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004932,"nv":2.0798,"tnv":2.0798},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004932,"nv":2.0849,"tnv":2.0849},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004932,"nv":2.0693,"tnv":2.0693},{"stockId":3000000004932,"date":"2026-02-04T16:00:00.000Z","nv":2.0804,"tnv":2.0804},{"stockId":3000000004932,"date":"2026-02-03T16:00:00.000Z","nv":2.0754,"tnv":2.0754},{"stockId":3000000004932,"date":"2026-02-02T16:00:00.000Z","nv":2.0537,"tnv":2.0537},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004932,"nv":2.0453,"tnv":2.0453},{"stockId":3000000004932,"date":"2026-01-29T16:00:00.000Z","nv":2.0768,"tnv":2.0768},{"stockId":3000000004932,"date":"2026-01-28T16:00:00.000Z","nv":2.0721,"tnv":2.0721},{"stockId":3000000004932,"date":"2026-01-27T16:00:00.000Z","nv":2.0656,"tnv":2.0656},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004932,"nv":2.0617,"tnv":2.0617},{"stockId":3000000004932,"date":"2026-01-25T16:00:00.000Z","nv":2.0727,"tnv":2.0727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004932,"nv":2.0678,"tnv":2.0678},{"stockId":3000000004932,"date":"2026-01-21T16:00:00.000Z","nv":2.0602,"tnv":2.0602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004932,"nv":2.0658,"tnv":2.0658},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004932,"nv":2.0525,"tnv":2.0525},{"stockId":3000000004932,"date":"2026-01-18T16:00:00.000Z","nv":2.0464,"tnv":2.0464},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004932,"nv":2.0334,"tnv":2.0334},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004932,"nv":2.0447,"tnv":2.0447},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004932,"nv":2.0391,"tnv":2.0391},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004932,"nv":2.0397,"tnv":2.0397},{"stockId":3000000004932,"date":"2026-01-11T16:00:00.000Z","nv":2.0705,"tnv":2.0705},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004932,"nv":2.0303,"tnv":2.0303},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004932,"nv":2.0196,"tnv":2.0196},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004932,"nv":2.0169,"tnv":2.0169},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004932,"nv":2.0186,"tnv":2.0186},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004932,"nv":1.9919,"tnv":1.9919},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004932,"nv":1.9832,"tnv":1.9832},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004932,"nv":1.9748,"tnv":1.9748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004932,"nv":1.9818,"tnv":1.9818},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004932,"nv":1.9798,"tnv":1.9798},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004932,"nv":1.9807,"tnv":1.9807},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004932,"nv":1.9673,"tnv":1.9673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004932,"nv":1.9534,"tnv":1.9534},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004932,"nv":1.9601,"tnv":1.9601},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004932,"nv":1.9636,"tnv":1.9636},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004932,"nv":1.957,"tnv":1.957},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004932,"nv":1.9503,"tnv":1.9503},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004932,"nv":1.9374,"tnv":1.9374},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004932,"nv":1.9485,"tnv":1.9485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004932,"nv":1.9521,"tnv":1.9521},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004932,"nv":1.9374,"tnv":1.9374},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004932,"nv":1.9427,"tnv":1.9427},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004932,"nv":1.9376,"tnv":1.9376},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004932,"nv":1.9451,"tnv":1.9451},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004932,"nv":1.9433,"tnv":1.9433},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004932,"nv":1.9304,"tnv":1.9304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004932,"nv":1.934,"tnv":1.934},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004932,"nv":1.9527,"tnv":1.9527},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004932,"nv":1.9534,"tnv":1.9534},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004932,"nv":1.9387,"tnv":1.9387},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004932,"nv":1.9275,"tnv":1.9275},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004932,"nv":1.927,"tnv":1.927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004932,"nv":1.9304,"tnv":1.9304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004932,"nv":1.9207,"tnv":1.9207},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004932,"nv":1.9184,"tnv":1.9184},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004932,"nv":1.9287,"tnv":1.9287},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004932,"nv":1.9319,"tnv":1.9319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004932,"nv":1.9246,"tnv":1.9246},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004932,"nv":1.9281,"tnv":1.9281},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004932,"nv":1.9368,"tnv":1.9368},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004932,"nv":1.9496,"tnv":1.9496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004932,"nv":1.9395,"tnv":1.9395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004932,"nv":1.9425,"tnv":1.9425},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004932,"nv":1.9444,"tnv":1.9444},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004932,"nv":1.9416,"tnv":1.9416},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004932,"nv":1.9438,"tnv":1.9438},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004932,"nv":1.9403,"tnv":1.9403},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004932,"nv":1.9355,"tnv":1.9355},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004932,"nv":1.9487,"tnv":1.9487},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004932,"nv":1.9483,"tnv":1.9483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004932,"nv":1.9476,"tnv":1.9476},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004932,"nv":1.9528,"tnv":1.9528},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004932,"nv":1.9433,"tnv":1.9433},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004932,"nv":1.9615,"tnv":1.9615},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004932,"nv":1.9544,"tnv":1.9544},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004932,"nv":1.9557,"tnv":1.9557},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004932,"nv":1.952,"tnv":1.952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004932,"nv":1.9549,"tnv":1.9549},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004932,"nv":1.956,"tnv":1.956},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004932,"nv":1.969,"tnv":1.969},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004932,"nv":1.9863,"tnv":1.9863},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004932,"nv":1.9929,"tnv":1.9929},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004932,"nv":1.966,"tnv":1.966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004932,"nv":1.9796,"tnv":1.9796},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004932,"nv":1.9685,"tnv":1.9685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004932,"nv":1.9884,"tnv":1.9884},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004932,"nv":1.9524,"tnv":1.9524},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004932,"nv":1.9426,"tnv":1.9426},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004932,"nv":1.9276,"tnv":1.9276},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004932,"nv":1.9296,"tnv":1.9296},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004932,"nv":1.9386,"tnv":1.9386},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004932,"nv":1.9331,"tnv":1.9331},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004932,"nv":1.9305,"tnv":1.9305},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004932,"nv":1.9225,"tnv":1.9225},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004932,"nv":1.9233,"tnv":1.9233},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004932,"nv":1.9468,"tnv":1.9468},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004932,"nv":1.9486,"tnv":1.9486},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004932,"nv":1.9459,"tnv":1.9459},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004932,"nv":1.9524,"tnv":1.9524},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004932,"nv":1.9503,"tnv":1.9503},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004932,"nv":1.9415,"tnv":1.9415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004932,"nv":1.9494,"tnv":1.9494},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004932,"nv":1.9384,"tnv":1.9384},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004932,"nv":1.9228,"tnv":1.9228},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004932,"nv":1.8934,"tnv":1.8934},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004932,"nv":1.9058,"tnv":1.9058},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004932,"nv":1.9129,"tnv":1.9129},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004932,"nv":1.9265,"tnv":1.9265},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004932,"nv":1.9114,"tnv":1.9114},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004932,"nv":1.9,"tnv":1.9},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004932,"nv":1.8897,"tnv":1.8897},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004932,"nv":1.9192,"tnv":1.9192},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004932,"nv":1.8961,"tnv":1.8961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004932,"nv":1.8751,"tnv":1.8751},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004932,"nv":1.875,"tnv":1.875},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004932,"nv":1.8609,"tnv":1.8609},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004932,"nv":1.848,"tnv":1.848},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004932,"nv":1.8479,"tnv":1.8479},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004932,"nv":1.8392,"tnv":1.8392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004932,"nv":1.8192,"tnv":1.8192},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004932,"nv":1.8331,"tnv":1.8331},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004932,"nv":1.825,"tnv":1.825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004932,"nv":1.824,"tnv":1.824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004932,"nv":1.8186,"tnv":1.8186},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004932,"nv":1.8231,"tnv":1.8231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004932,"nv":1.8265,"tnv":1.8265},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004932,"nv":1.8229,"tnv":1.8229},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004932,"nv":1.8088,"tnv":1.8088},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004932,"nv":1.7941,"tnv":1.7941},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004932,"nv":1.7962,"tnv":1.7962},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004932,"nv":1.8225,"tnv":1.8225},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004932,"nv":1.8204,"tnv":1.8204},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004932,"nv":1.8108,"tnv":1.8108},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004932,"nv":1.814,"tnv":1.814},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004932,"nv":1.8059,"tnv":1.8059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004932,"nv":1.7833,"tnv":1.7833},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004932,"nv":1.7913,"tnv":1.7913},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004932,"nv":1.78,"tnv":1.78},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004932,"nv":1.761,"tnv":1.761},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004932,"nv":1.7583,"tnv":1.7583},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004932,"nv":1.7533,"tnv":1.7533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004932,"nv":1.7481,"tnv":1.7481},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004932,"nv":1.7645,"tnv":1.7645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004932,"nv":1.7692,"tnv":1.7692},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004932,"nv":1.7668,"tnv":1.7668},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004932,"nv":1.7679,"tnv":1.7679},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004932,"nv":1.7764,"tnv":1.7764},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004932,"nv":1.7638,"tnv":1.7638},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004932,"nv":1.7574,"tnv":1.7574},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004932,"nv":1.7695,"tnv":1.7695},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004932,"nv":1.7703,"tnv":1.7703},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004932,"nv":1.7759,"tnv":1.7759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004932,"nv":1.7788,"tnv":1.7788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004932,"nv":1.7475,"tnv":1.7475},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004932,"nv":1.7272,"tnv":1.7272},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004932,"nv":1.7361,"tnv":1.7361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004932,"nv":1.7179,"tnv":1.7179},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004932,"nv":1.6958,"tnv":1.6958},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004932,"nv":1.6927,"tnv":1.6927},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004932,"nv":1.7042,"tnv":1.7042},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004932,"nv":1.7184,"tnv":1.7184},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004932,"nv":1.7193,"tnv":1.7193},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004932,"nv":1.7194,"tnv":1.7194},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004932,"nv":1.7229,"tnv":1.7229},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004932,"nv":1.7433,"tnv":1.7433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004932,"nv":1.7461,"tnv":1.7461},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004932,"nv":1.7369,"tnv":1.7369},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004932,"nv":1.7436,"tnv":1.7436},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004932,"nv":1.7344,"tnv":1.7344},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004932,"nv":1.7379,"tnv":1.7379},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004932,"nv":1.7398,"tnv":1.7398},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004932,"nv":1.7364,"tnv":1.7364},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004932,"nv":1.7279,"tnv":1.7279},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004932,"nv":1.7426,"tnv":1.7426},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004932,"nv":1.7284,"tnv":1.7284},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004932,"nv":1.7301,"tnv":1.7301},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004932,"nv":1.7329,"tnv":1.7329},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004932,"nv":1.7269,"tnv":1.7269},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004932,"nv":1.7444,"tnv":1.7444},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004932,"nv":1.7413,"tnv":1.7413},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004932,"nv":1.7356,"tnv":1.7356},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004932,"nv":1.729,"tnv":1.729},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004932,"nv":1.7247,"tnv":1.7247},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004932,"nv":1.7237,"tnv":1.7237},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004932,"nv":1.7399,"tnv":1.7399},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004932,"nv":1.7368,"tnv":1.7368},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004932,"nv":1.729,"tnv":1.729},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004932,"nv":1.6963,"tnv":1.6963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004932,"nv":1.7056,"tnv":1.7056},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004932,"nv":1.6993,"tnv":1.6993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004932,"nv":1.7002,"tnv":1.7002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004932,"nv":1.6757,"tnv":1.6757},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004932,"nv":1.6692,"tnv":1.6692},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004932,"nv":1.6601,"tnv":1.6601},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004932,"nv":1.6731,"tnv":1.6731},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004932,"nv":1.6628,"tnv":1.6628},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004932,"nv":1.6697,"tnv":1.6697},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004932,"nv":1.668,"tnv":1.668},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004932,"nv":1.6819,"tnv":1.6819},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004932,"nv":1.6648,"tnv":1.6648},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004932,"nv":1.6766,"tnv":1.6766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004932,"nv":1.671,"tnv":1.671},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004932,"nv":1.6794,"tnv":1.6794},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004932,"nv":1.6883,"tnv":1.6883},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004932,"nv":1.6866,"tnv":1.6866},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004932,"nv":1.685,"tnv":1.685},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004932,"nv":1.6572,"tnv":1.6572},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004932,"nv":1.6253,"tnv":1.6253},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004932,"nv":1.6007,"tnv":1.6007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004932,"nv":1.7223,"tnv":1.7223},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004932,"nv":1.7459,"tnv":1.7459},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004932,"nv":1.7488,"tnv":1.7488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004932,"nv":1.7346,"tnv":1.7346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004932,"nv":1.7349,"tnv":1.7349},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004932,"nv":1.7611,"tnv":1.7611},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004932,"nv":1.7533,"tnv":1.7533},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004932,"nv":1.759,"tnv":1.759},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004932,"nv":1.743,"tnv":1.743},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004932,"nv":1.7303,"tnv":1.7303},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004932,"nv":1.7586,"tnv":1.7586},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004932,"nv":1.7758,"tnv":1.7758},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004932,"nv":1.7824,"tnv":1.7824},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004932,"nv":1.7848,"tnv":1.7848},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004932,"nv":1.7864,"tnv":1.7864},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004932,"nv":1.7646,"tnv":1.7646},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004932,"nv":1.7716,"tnv":1.7716},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004932,"nv":1.7753,"tnv":1.7753},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004932,"nv":1.7497,"tnv":1.7497},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004932,"nv":1.7497,"tnv":1.7497},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004932,"nv":1.7329,"tnv":1.7329},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004932,"nv":1.7271,"tnv":1.7271},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004932,"nv":1.7269,"tnv":1.7269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004932,"nv":1.7022,"tnv":1.7022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004932,"nv":1.7018,"tnv":1.7018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004932,"nv":1.7041,"tnv":1.7041},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004932,"nv":1.684,"tnv":1.684},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004932,"nv":1.6741,"tnv":1.6741},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004932,"nv":1.6947,"tnv":1.6947},{"stockId":3000000004932,"date":"2025-02-20T16:00:00.000Z","nv":1.6938,"tnv":1.6938},{"stockId":3000000004932,"date":"2025-02-19T16:00:00.000Z","nv":1.6873,"tnv":1.6873},{"stockId":3000000004932,"date":"2025-02-18T16:00:00.000Z","nv":1.684,"tnv":1.684},{"stockId":3000000004932,"date":"2025-02-17T16:00:00.000Z","nv":1.6647,"tnv":1.6647},{"stockId":3000000004932,"date":"2025-02-16T16:00:00.000Z","nv":1.6841,"tnv":1.6841},{"stockId":3000000004932,"date":"2025-02-13T16:00:00.000Z","nv":1.6974,"tnv":1.6974},{"stockId":3000000004932,"date":"2025-02-12T16:00:00.000Z","nv":1.6781,"tnv":1.6781},{"stockId":3000000004932,"date":"2025-02-11T16:00:00.000Z","nv":1.6813,"tnv":1.6813},{"stockId":3000000004932,"date":"2025-02-10T16:00:00.000Z","nv":1.6743,"tnv":1.6743},{"stockId":3000000004932,"date":"2025-02-09T16:00:00.000Z","nv":1.6585,"tnv":1.6585},{"stockId":3000000004932,"date":"2025-02-06T16:00:00.000Z","nv":1.6436,"tnv":1.6436},{"stockId":3000000004932,"date":"2025-02-05T16:00:00.000Z","nv":1.6224,"tnv":1.6224},{"stockId":3000000004932,"date":"2025-02-04T16:00:00.000Z","nv":1.6095,"tnv":1.6095},{"stockId":3000000004932,"date":"2025-01-26T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"stockId":3000000004932,"date":"2025-01-23T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000004932,"date":"2025-01-22T16:00:00.000Z","nv":1.6104,"tnv":1.6104},{"stockId":3000000004932,"date":"2025-01-21T16:00:00.000Z","nv":1.6152,"tnv":1.6152},{"stockId":3000000004932,"date":"2025-01-20T16:00:00.000Z","nv":1.63,"tnv":1.63},{"stockId":3000000004932,"date":"2025-01-19T16:00:00.000Z","nv":1.6269,"tnv":1.6269},{"stockId":3000000004932,"date":"2025-01-16T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000004932,"date":"2025-01-15T16:00:00.000Z","nv":1.6106,"tnv":1.6106},{"stockId":3000000004932,"date":"2025-01-14T16:00:00.000Z","nv":1.6049,"tnv":1.6049},{"stockId":3000000004932,"date":"2025-01-13T16:00:00.000Z","nv":1.6165,"tnv":1.6165},{"stockId":3000000004932,"date":"2025-01-12T16:00:00.000Z","nv":1.5604,"tnv":1.5604},{"stockId":3000000004932,"date":"2025-01-09T16:00:00.000Z","nv":1.5612,"tnv":1.5612},{"stockId":3000000004932,"date":"2025-01-08T16:00:00.000Z","nv":1.5803,"tnv":1.5803},{"stockId":3000000004932,"date":"2025-01-07T16:00:00.000Z","nv":1.5829,"tnv":1.5829},{"stockId":3000000004932,"date":"2025-01-06T16:00:00.000Z","nv":1.5958,"tnv":1.5958},{"stockId":3000000004932,"date":"2025-01-05T16:00:00.000Z","nv":1.5807,"tnv":1.5807},{"stockId":3000000004932,"date":"2025-01-02T16:00:00.000Z","nv":1.5964,"tnv":1.5964},{"stockId":3000000004932,"date":"2025-01-01T16:00:00.000Z","nv":1.6209,"tnv":1.6209},{"stockId":3000000004932,"date":"2024-12-30T16:00:00.000Z","nv":1.6544,"tnv":1.6544},{"stockId":3000000004932,"date":"2024-12-29T16:00:00.000Z","nv":1.6681,"tnv":1.6681},{"stockId":3000000004932,"date":"2024-12-26T16:00:00.000Z","nv":1.6564,"tnv":1.6564},{"stockId":3000000004932,"date":"2024-12-25T16:00:00.000Z","nv":1.6528,"tnv":1.6528},{"stockId":3000000004932,"date":"2024-12-24T16:00:00.000Z","nv":1.6499,"tnv":1.6499},{"stockId":3000000004932,"date":"2024-12-23T16:00:00.000Z","nv":1.6674,"tnv":1.6674},{"stockId":3000000004932,"date":"2024-12-22T16:00:00.000Z","nv":1.648,"tnv":1.648},{"stockId":3000000004932,"date":"2024-12-19T16:00:00.000Z","nv":1.6568,"tnv":1.6568},{"stockId":3000000004932,"date":"2024-12-18T16:00:00.000Z","nv":1.6509,"tnv":1.6509},{"stockId":3000000004932,"date":"2024-12-17T16:00:00.000Z","nv":1.6489,"tnv":1.6489},{"stockId":3000000004932,"date":"2024-12-16T16:00:00.000Z","nv":1.6485,"tnv":1.6485},{"stockId":3000000004932,"date":"2024-12-15T16:00:00.000Z","nv":1.6614,"tnv":1.6614},{"stockId":3000000004932,"date":"2024-12-12T16:00:00.000Z","nv":1.689,"tnv":1.689},{"stockId":3000000004932,"date":"2024-12-11T16:00:00.000Z","nv":1.7114,"tnv":1.7114},{"stockId":3000000004932,"date":"2024-12-10T16:00:00.000Z","nv":1.6996,"tnv":1.6996},{"stockId":3000000004932,"date":"2024-12-09T16:00:00.000Z","nv":1.6916,"tnv":1.6916},{"stockId":3000000004932,"date":"2024-12-08T16:00:00.000Z","nv":1.664,"tnv":1.664},{"stockId":3000000004932,"date":"2024-12-05T16:00:00.000Z","nv":1.6634,"tnv":1.6634},{"stockId":3000000004932,"date":"2024-12-04T16:00:00.000Z","nv":1.6376,"tnv":1.6376},{"stockId":3000000004932,"date":"2024-12-03T16:00:00.000Z","nv":1.6325,"tnv":1.6325},{"stockId":3000000004932,"date":"2024-12-02T16:00:00.000Z","nv":1.6422,"tnv":1.6422},{"stockId":3000000004932,"date":"2024-12-01T16:00:00.000Z","nv":1.6449,"tnv":1.6449},{"stockId":3000000004932,"date":"2024-11-28T16:00:00.000Z","nv":1.6371,"tnv":1.6371},{"stockId":3000000004932,"date":"2024-11-27T16:00:00.000Z","nv":1.6252,"tnv":1.6252},{"stockId":3000000004932,"date":"2024-11-26T16:00:00.000Z","nv":1.6345,"tnv":1.6345},{"stockId":3000000004932,"date":"2024-11-25T16:00:00.000Z","nv":1.609,"tnv":1.609},{"stockId":3000000004932,"date":"2024-11-24T16:00:00.000Z","nv":1.6034,"tnv":1.6034},{"stockId":3000000004932,"date":"2024-11-21T16:00:00.000Z","nv":1.6158,"tnv":1.6158},{"stockId":3000000004932,"date":"2024-11-20T16:00:00.000Z","nv":1.6448,"tnv":1.6448},{"stockId":3000000004932,"date":"2024-11-19T16:00:00.000Z","nv":1.6509,"tnv":1.6509},{"stockId":3000000004932,"date":"2024-11-18T16:00:00.000Z","nv":1.6432,"tnv":1.6432},{"stockId":3000000004932,"date":"2024-11-17T16:00:00.000Z","nv":1.6237,"tnv":1.6237},{"stockId":3000000004932,"date":"2024-11-14T16:00:00.000Z","nv":1.6309,"tnv":1.6309},{"stockId":3000000004932,"date":"2024-11-13T16:00:00.000Z","nv":1.6345,"tnv":1.6345},{"stockId":3000000004932,"date":"2024-11-12T16:00:00.000Z","nv":1.6593,"tnv":1.6593},{"stockId":3000000004932,"date":"2024-11-11T16:00:00.000Z","nv":1.6574,"tnv":1.6574},{"stockId":3000000004932,"date":"2024-11-10T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000004932,"date":"2024-11-07T16:00:00.000Z","nv":1.6513,"tnv":1.6513},{"stockId":3000000004932,"date":"2024-11-06T16:00:00.000Z","nv":1.6554,"tnv":1.6554},{"stockId":3000000004932,"date":"2024-11-05T16:00:00.000Z","nv":1.6248,"tnv":1.6248},{"stockId":3000000004932,"date":"2024-11-04T16:00:00.000Z","nv":1.6295,"tnv":1.6295},{"stockId":3000000004932,"date":"2024-11-03T16:00:00.000Z","nv":1.5928,"tnv":1.5928},{"stockId":3000000004932,"date":"2024-10-31T16:00:00.000Z","nv":1.5616,"tnv":1.5616},{"stockId":3000000004932,"date":"2024-10-30T16:00:00.000Z","nv":1.5837,"tnv":1.5837},{"stockId":3000000004932,"date":"2024-10-29T16:00:00.000Z","nv":1.5754,"tnv":1.5754},{"stockId":3000000004932,"date":"2024-10-28T16:00:00.000Z","nv":1.5821,"tnv":1.5821},{"stockId":3000000004932,"date":"2024-10-27T16:00:00.000Z","nv":1.6041,"tnv":1.6041},{"stockId":3000000004932,"date":"2024-10-24T16:00:00.000Z","nv":1.5809,"tnv":1.5809},{"stockId":3000000004932,"date":"2024-10-23T16:00:00.000Z","nv":1.5548,"tnv":1.5548},{"stockId":3000000004932,"date":"2024-10-22T16:00:00.000Z","nv":1.5678,"tnv":1.5678},{"stockId":3000000004932,"date":"2024-10-21T16:00:00.000Z","nv":1.5618,"tnv":1.5618},{"stockId":3000000004932,"date":"2024-10-20T16:00:00.000Z","nv":1.5536,"tnv":1.5536},{"stockId":3000000004932,"date":"2024-10-17T16:00:00.000Z","nv":1.5388,"tnv":1.5388},{"stockId":3000000004932,"date":"2024-10-16T16:00:00.000Z","nv":1.4898,"tnv":1.4898},{"stockId":3000000004932,"date":"2024-10-15T16:00:00.000Z","nv":1.4987,"tnv":1.4987},{"stockId":3000000004932,"date":"2024-10-14T16:00:00.000Z","nv":1.5042,"tnv":1.5042},{"stockId":3000000004932,"date":"2024-10-13T16:00:00.000Z","nv":1.5358,"tnv":1.5358},{"stockId":3000000004932,"date":"2024-10-10T16:00:00.000Z","nv":1.4915,"tnv":1.4915},{"stockId":3000000004932,"date":"2024-10-09T16:00:00.000Z","nv":1.5454,"tnv":1.5454},{"stockId":3000000004932,"date":"2024-10-08T16:00:00.000Z","nv":1.5554,"tnv":1.5554},{"stockId":3000000004932,"date":"2024-10-07T16:00:00.000Z","nv":1.6709,"tnv":1.6709},{"stockId":3000000004932,"date":"2024-09-29T16:00:00.000Z","nv":1.5849,"tnv":1.5849},{"stockId":3000000004932,"date":"2024-09-26T16:00:00.000Z","nv":1.4583,"tnv":1.4583},{"stockId":3000000004932,"date":"2024-09-25T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"stockId":3000000004932,"date":"2024-09-24T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000004932,"date":"2024-09-23T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"stockId":3000000004932,"date":"2024-09-22T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000004932,"date":"2024-09-19T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"stockId":3000000004932,"date":"2024-09-18T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000004932,"date":"2024-09-17T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000004932,"date":"2024-09-12T16:00:00.000Z","nv":1.2586,"tnv":1.2586},{"stockId":3000000004932,"date":"2024-09-11T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000004932,"date":"2024-09-10T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000004932,"date":"2024-09-09T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000004932,"date":"2024-09-08T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000004932,"date":"2024-09-05T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000004932,"date":"2024-09-04T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000004932,"date":"2024-09-03T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000004932,"date":"2024-09-02T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000004932,"date":"2024-09-01T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000004932,"date":"2024-08-29T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000004932,"date":"2024-08-28T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"stockId":3000000004932,"date":"2024-08-27T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"stockId":3000000004932,"date":"2024-08-26T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000004932,"date":"2024-08-25T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000004932,"date":"2024-08-22T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000004932,"date":"2024-08-21T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000004932,"date":"2024-08-20T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000004932,"date":"2024-08-19T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000004932,"date":"2024-08-18T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000004932,"date":"2024-08-15T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000004932,"date":"2024-08-14T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000004932,"date":"2024-08-13T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000004932,"date":"2024-08-12T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000004932,"date":"2024-08-11T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000004932,"date":"2024-08-08T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000004932,"date":"2024-08-07T16:00:00.000Z","nv":1.3633,"tnv":1.3633},{"stockId":3000000004932,"date":"2024-08-06T16:00:00.000Z","nv":1.3704,"tnv":1.3704},{"stockId":3000000004932,"date":"2024-08-05T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000004932,"date":"2024-08-04T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"stockId":3000000004932,"date":"2024-08-01T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"stockId":3000000004932,"date":"2024-07-31T16:00:00.000Z","nv":1.3948,"tnv":1.3948},{"stockId":3000000004932,"date":"2024-07-30T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"stockId":3000000004932,"date":"2024-07-29T16:00:00.000Z","nv":1.3615,"tnv":1.3615},{"stockId":3000000004932,"date":"2024-07-28T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"stockId":3000000004932,"date":"2024-07-25T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"stockId":3000000004932,"date":"2024-07-24T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000004932,"date":"2024-07-23T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000004932,"date":"2024-07-22T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000004932,"date":"2024-07-21T16:00:00.000Z","nv":1.4057,"tnv":1.4057},{"stockId":3000000004932,"date":"2024-07-18T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000004932,"date":"2024-07-17T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"stockId":3000000004932,"date":"2024-07-16T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000004932,"date":"2024-07-15T16:00:00.000Z","nv":1.3936,"tnv":1.3936},{"stockId":3000000004932,"date":"2024-07-14T16:00:00.000Z","nv":1.385,"tnv":1.385},{"stockId":3000000004932,"date":"2024-07-11T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"stockId":3000000004932,"date":"2024-07-10T16:00:00.000Z","nv":1.4072,"tnv":1.4072},{"stockId":3000000004932,"date":"2024-07-09T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000004932,"date":"2024-07-08T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"stockId":3000000004932,"date":"2024-07-07T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"stockId":3000000004932,"date":"2024-07-04T16:00:00.000Z","nv":1.38,"tnv":1.38},{"stockId":3000000004932,"date":"2024-07-03T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"stockId":3000000004932,"date":"2024-07-02T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"stockId":3000000004932,"date":"2024-07-01T16:00:00.000Z","nv":1.4128,"tnv":1.4128},{"stockId":3000000004932,"date":"2024-06-30T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000004932,"date":"2024-06-27T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"stockId":3000000004932,"date":"2024-06-26T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000004932,"date":"2024-06-25T16:00:00.000Z","nv":1.4385,"tnv":1.4385},{"stockId":3000000004932,"date":"2024-06-24T16:00:00.000Z","nv":1.4172,"tnv":1.4172},{"stockId":3000000004932,"date":"2024-06-23T16:00:00.000Z","nv":1.4292,"tnv":1.4292},{"stockId":3000000004932,"date":"2024-06-20T16:00:00.000Z","nv":1.4587,"tnv":1.4587},{"stockId":3000000004932,"date":"2024-06-19T16:00:00.000Z","nv":1.4578,"tnv":1.4578},{"stockId":3000000004932,"date":"2024-06-18T16:00:00.000Z","nv":1.4818,"tnv":1.4818},{"stockId":3000000004932,"date":"2024-06-17T16:00:00.000Z","nv":1.4943,"tnv":1.4943},{"stockId":3000000004932,"date":"2024-06-16T16:00:00.000Z","nv":1.4824,"tnv":1.4824},{"stockId":3000000004932,"date":"2024-06-13T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"stockId":3000000004932,"date":"2024-06-12T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"stockId":3000000004932,"date":"2024-06-11T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000004932,"date":"2024-06-10T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000004932,"date":"2024-06-06T16:00:00.000Z","nv":1.4685,"tnv":1.4685},{"stockId":3000000004932,"date":"2024-06-05T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"stockId":3000000004932,"date":"2024-06-04T16:00:00.000Z","nv":1.4952,"tnv":1.4952},{"stockId":3000000004932,"date":"2024-06-03T16:00:00.000Z","nv":1.4986,"tnv":1.4986},{"stockId":3000000004932,"date":"2024-06-02T16:00:00.000Z","nv":1.4879,"tnv":1.4879},{"stockId":3000000004932,"date":"2024-05-30T16:00:00.000Z","nv":1.4985,"tnv":1.4985},{"stockId":3000000004932,"date":"2024-05-29T16:00:00.000Z","nv":1.4981,"tnv":1.4981},{"stockId":3000000004932,"date":"2024-05-28T16:00:00.000Z","nv":1.5102,"tnv":1.5102},{"stockId":3000000004932,"date":"2024-05-27T16:00:00.000Z","nv":1.5121,"tnv":1.5121},{"stockId":3000000004932,"date":"2024-05-26T16:00:00.000Z","nv":1.5327,"tnv":1.5327},{"stockId":3000000004932,"date":"2024-05-23T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000004932,"date":"2024-05-22T16:00:00.000Z","nv":1.5396,"tnv":1.5396},{"stockId":3000000004932,"date":"2024-05-21T16:00:00.000Z","nv":1.5678,"tnv":1.5678},{"stockId":3000000004932,"date":"2024-05-20T16:00:00.000Z","nv":1.5623,"tnv":1.5623},{"stockId":3000000004932,"date":"2024-05-19T16:00:00.000Z","nv":1.5747,"tnv":1.5747}],"influencesList":[]}