window.pageData = {"fund":{"_id":3000000004924,"name":"华夏鼎祥三个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004924","tickerId":4924,"shortName":"华夏鼎祥三个月定期开放债券C","exchange":"jj","inceptionDate":"2017-10-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdxsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"文世伦","stockType":"fund_manager","stockCode":"db20897872","exchange":"fm","tickerId":231912232130}],"hotMetrics":{"fss":{"stockId":3000000004924,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":36,"f_h_s_a":757,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004924,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.84315563889633,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.8608431346636712,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.7011094773426012,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8149476006618864,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.702199413489736,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.6358056265984655,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.7320954907161804,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8438831405964698,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8653078088417573},"fp":{"stockId":3000000004924,"type":"fp","f_p_r_fys":0.006025343891468582,"f_p_r_m1":0.0017751479289942473,"f_p_r_m3":0.004835837129551601,"f_p_r_m6":0.00861229463236235,"f_p_r_y1":0.015800105124168295,"f_p_r_y3":0.07751181130184803,"f_cagr_p_r_fs":0.01624662550286482,"f_p_r_d1":-0.00019657951641438576,"f_p_r_y2":0.04650455560314071,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.12170327215726573},"ff":{"stockId":3000000004924,"type":"ff","f_m_f":5459555,"f_m_f_r":0.003,"f_c_f":1819851,"f_c_f_r":0.001,"f_m_a_c_f":7279406,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004924,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0158,"f_nv_cr":-0.00009843488532323974},"f_as":{"stockId":3000000004924,"type":"f_as","f_tas":6420.1376,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004923,"__csrcFundId":4798,"stockCode":"004923","shortName":"华夏鼎祥三个月定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4923,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.328Z","status":"normal","inceptionDate":"2017-10-17T16:00:00.000Z","name":"华夏鼎祥三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎祥三个月定期开放债券","pinyin":"hxdxsgydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9371398d79843000478","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004923,"stockCode":"210208","stockName":"21国开08","holdings":1500000,"marketCap":153305917,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:37:11.625Z"},{"_id":"69e8f9371398d79843000479","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004923,"stockCode":"102584452","stockName":"25中交集MTN002","holdings":1500000,"marketCap":151692295,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:37:11.628Z"},{"_id":"69e8f9371398d7984300047a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004923,"stockCode":"012582441","stockName":"25浦发集团SCP005","holdings":1500000,"marketCap":151118202,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:37:11.631Z"},{"_id":"69e8f9371398d7984300047b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004923,"stockCode":"102483857","stockName":"24电网MTN001","holdings":1300000,"marketCap":132494603,"netValueRatio":0.044,"lastUpdated":"2026-04-22T16:37:11.634Z"},{"_id":"69e8f9371398d7984300047c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004923,"stockCode":"230203","stockName":"23国开03","holdings":1000000,"marketCap":102748356,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:37:11.638Z"}]},"shareHoldersStructureList":[{"_id":"69aec8387fea5b3eb0479e3e","date":"2025-06-29T16:00:00.000Z","stockId":3000000004923,"h_a":174,"h_s_a":5716652,"ins_h_s":994697544,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:40.701Z"},{"_id":"69aec8387fea5b3eb0479e3d","date":"2024-12-30T16:00:00.000Z","stockId":3000000004923,"h_a":166,"h_s_a":36174073,"ins_h_s":6004896171,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:40.698Z"},{"_id":"69aec8387fea5b3eb0479e3c","date":"2024-06-29T16:00:00.000Z","stockId":3000000004923,"h_a":171,"h_s_a":35116351,"ins_h_s":6004896182,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:40.696Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0158,"totalNetValue":1.1623,"netValue_forward":1.0158},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0159,"totalNetValue":1.1624,"netValue_forward":1.0159},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.0162,"totalNetValue":1.1627,"netValue_forward":1.0161999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004924,"netValue":1.0164,"totalNetValue":1.1629,"netValue_forward":1.0164},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004924,"netValue":1.0162,"totalNetValue":1.1627,"netValue_forward":1.0161999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.0161,"totalNetValue":1.1626,"netValue_forward":1.0161},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.0159,"totalNetValue":1.1624,"netValue_forward":1.0159},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004924,"netValue":1.0157,"totalNetValue":1.1622,"netValue_forward":1.0156999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004924,"netValue":1.0157,"totalNetValue":1.1622,"netValue_forward":1.0156999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004924,"netValue":1.0157,"totalNetValue":1.1622,"netValue_forward":1.0156999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.0156,"totalNetValue":1.1621,"netValue_forward":1.0156},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.0155,"totalNetValue":1.162,"netValue_forward":1.0154999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.0154,"totalNetValue":1.1619,"netValue_forward":1.0154},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004924,"netValue":1.0153,"totalNetValue":1.1618,"netValue_forward":1.0153},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004924,"netValue":1.0151,"totalNetValue":1.1616,"netValue_forward":1.0150999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004924,"netValue":1.0147,"totalNetValue":1.1612,"netValue_forward":1.0147},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004924,"netValue":1.0145,"totalNetValue":1.161,"netValue_forward":1.0145},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004924,"netValue":1.0144,"totalNetValue":1.1609,"netValue_forward":1.0144},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004924,"netValue":1.0144,"totalNetValue":1.1609,"netValue_forward":1.0144},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.0144,"totalNetValue":1.1609,"netValue_forward":1.0144},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.014,"totalNetValue":1.1605,"netValue_forward":1.0139999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.0139,"totalNetValue":1.1604,"netValue_forward":1.0139},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.0139,"totalNetValue":1.1604,"netValue_forward":1.0139},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0138,"totalNetValue":1.1603,"netValue_forward":1.0137999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.0138,"totalNetValue":1.1603,"netValue_forward":1.0137999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.0137,"totalNetValue":1.1602,"netValue_forward":1.0137003930045194},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004924,"netValue":1.0176,"totalNetValue":1.1601,"netValue_forward":1.013600786009039},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004924,"netValue":1.0175,"totalNetValue":1.16,"netValue_forward":1.0135011790135586},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.0173,"totalNetValue":1.1598,"netValue_forward":1.0133019650225978},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004924,"netValue":1.0172,"totalNetValue":1.1597,"netValue_forward":1.0132023580271174},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.0172,"totalNetValue":1.1597,"netValue_forward":1.0132023580271174},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.0171,"totalNetValue":1.1596,"netValue_forward":1.0131027510316366},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.0169,"totalNetValue":1.1594,"netValue_forward":1.0129035370406758},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.0168,"totalNetValue":1.1593,"netValue_forward":1.0128039300451952},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.0168,"totalNetValue":1.1593,"netValue_forward":1.0128039300451952},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004924,"netValue":1.0169,"totalNetValue":1.1594,"netValue_forward":1.0129035370406758},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004924,"netValue":1.0169,"totalNetValue":1.1594,"netValue_forward":1.0129035370406758},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004924,"netValue":1.0168,"totalNetValue":1.1593,"netValue_forward":1.0128039300451952},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004924,"netValue":1.0165,"totalNetValue":1.159,"netValue_forward":1.012505109058754},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004924,"netValue":1.0164,"totalNetValue":1.1589,"netValue_forward":1.0124055020632736},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0162,"totalNetValue":1.1587,"netValue_forward":1.0122062880723128},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.0161,"totalNetValue":1.1586,"netValue_forward":1.0121066810768324},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.0163,"totalNetValue":1.1588,"netValue_forward":1.0123058950677932},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0164,"totalNetValue":1.1589,"netValue_forward":1.0124055020632736},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.016,"totalNetValue":1.1585,"netValue_forward":1.0120070740813518},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.0159,"totalNetValue":1.1584,"netValue_forward":1.0119074670858714},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.0158,"totalNetValue":1.1583,"netValue_forward":1.0118078600903908},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.0157,"totalNetValue":1.1582,"netValue_forward":1.0117082530949106},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.0156,"totalNetValue":1.1581,"netValue_forward":1.0116086460994302},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004924,"netValue":1.0154,"totalNetValue":1.1579,"netValue_forward":1.0114094321084692},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004924,"netValue":1.0152,"totalNetValue":1.1577,"netValue_forward":1.0112102181175082},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004924,"netValue":1.015,"totalNetValue":1.1575,"netValue_forward":1.0110110041265474},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004924,"netValue":1.015,"totalNetValue":1.1575,"netValue_forward":1.0110110041265474},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004924,"netValue":1.015,"totalNetValue":1.1575,"netValue_forward":1.0110110041265474},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.0149,"totalNetValue":1.1574,"netValue_forward":1.0109113971310668},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004924,"netValue":1.0149,"totalNetValue":1.1574,"netValue_forward":1.0109113971310668},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004924,"netValue":1.015,"totalNetValue":1.1575,"netValue_forward":1.0110110041265474},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0149,"totalNetValue":1.1574,"netValue_forward":1.0109113971310668},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.015,"totalNetValue":1.1575,"netValue_forward":1.0110110041265474},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.0148,"totalNetValue":1.1573,"netValue_forward":1.0108117901355862},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004924,"netValue":1.0146,"totalNetValue":1.1571,"netValue_forward":1.0106125761446256},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004924,"netValue":1.0147,"totalNetValue":1.1572,"netValue_forward":1.010712183140106},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.0145,"totalNetValue":1.157,"netValue_forward":1.010512969149145},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004924,"netValue":1.0143,"totalNetValue":1.1568,"netValue_forward":1.0103137551581842},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004924,"netValue":1.0142,"totalNetValue":1.1567,"netValue_forward":1.0102141481627036},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004924,"netValue":1.0141,"totalNetValue":1.1566,"netValue_forward":1.0101145411672234},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004924,"netValue":1.014,"totalNetValue":1.1565,"netValue_forward":1.010014934171743},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.014,"totalNetValue":1.1565,"netValue_forward":1.010014934171743},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.014,"totalNetValue":1.1565,"netValue_forward":1.010014934171743},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.0138,"totalNetValue":1.1563,"netValue_forward":1.0098157201807818},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004924,"netValue":1.0138,"totalNetValue":1.1563,"netValue_forward":1.0098157201807818},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004924,"netValue":1.0136,"totalNetValue":1.1561,"netValue_forward":1.009616506189821},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004924,"netValue":1.0138,"totalNetValue":1.1563,"netValue_forward":1.0098157201807818},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004924,"netValue":1.014,"totalNetValue":1.1565,"netValue_forward":1.010014934171743},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004924,"netValue":1.0137,"totalNetValue":1.1562,"netValue_forward":1.0097161131853016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.0136,"totalNetValue":1.1561,"netValue_forward":1.009616506189821},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004924,"netValue":1.0135,"totalNetValue":1.156,"netValue_forward":1.0095168991943406},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.0136,"totalNetValue":1.1561,"netValue_forward":1.009616506189821},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.0136,"totalNetValue":1.1561,"netValue_forward":1.009616506189821},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0135,"totalNetValue":1.156,"netValue_forward":1.0095168991943406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.0134,"totalNetValue":1.1559,"netValue_forward":1.0094172921988604},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004924,"netValue":1.0133,"totalNetValue":1.1558,"netValue_forward":1.0093176852033798},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004924,"netValue":1.0132,"totalNetValue":1.1557,"netValue_forward":1.0092180782078992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004924,"netValue":1.013,"totalNetValue":1.1555,"netValue_forward":1.0090188642169384},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.0129,"totalNetValue":1.1554,"netValue_forward":1.0089192572214578},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004924,"netValue":1.0127,"totalNetValue":1.1552,"netValue_forward":1.008720043230497},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004924,"netValue":1.0126,"totalNetValue":1.1551,"netValue_forward":1.0086204362350164},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.0127,"totalNetValue":1.1552,"netValue_forward":1.008720043230497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.0128,"totalNetValue":1.1553,"netValue_forward":1.0088196502259774},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.0126,"totalNetValue":1.1551,"netValue_forward":1.0086204362350164},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.0124,"totalNetValue":1.1549,"netValue_forward":1.0084212222440558},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004924,"netValue":1.0123,"totalNetValue":1.1548,"netValue_forward":1.0083216152485752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004924,"netValue":1.0122,"totalNetValue":1.1547,"netValue_forward":1.0082220082530946},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004924,"netValue":1.0122,"totalNetValue":1.1547,"netValue_forward":1.0082220082530946},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004924,"netValue":1.0125,"totalNetValue":1.155,"netValue_forward":1.008520829239536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004924,"netValue":1.0126,"totalNetValue":1.1551,"netValue_forward":1.0086204362350164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004924,"netValue":1.0127,"totalNetValue":1.1552,"netValue_forward":1.008720043230497},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004924,"netValue":1.0125,"totalNetValue":1.155,"netValue_forward":1.008520829239536},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0124,"totalNetValue":1.1549,"netValue_forward":1.0084212222440558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.0126,"totalNetValue":1.1551,"netValue_forward":1.0086204362350164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.0128,"totalNetValue":1.1553,"netValue_forward":1.0088196502259774},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0129,"totalNetValue":1.1554,"netValue_forward":1.0089192572214578},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004924,"netValue":1.0129,"totalNetValue":1.1554,"netValue_forward":1.0089192572214578},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.0129,"totalNetValue":1.1554,"netValue_forward":1.0089192572214578},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004924,"netValue":1.0129,"totalNetValue":1.1554,"netValue_forward":1.0089192572214578},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004924,"netValue":1.0129,"totalNetValue":1.1554,"netValue_forward":1.0089192572214578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.0128,"totalNetValue":1.1553,"netValue_forward":1.0088196502259774},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004924,"netValue":1.0127,"totalNetValue":1.1552,"netValue_forward":1.008720043230497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.0127,"totalNetValue":1.1552,"netValue_forward":1.008720043230497},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.0126,"totalNetValue":1.1551,"netValue_forward":1.0086204362350164},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.0125,"totalNetValue":1.155,"netValue_forward":1.008520829239536},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.0125,"totalNetValue":1.155,"netValue_forward":1.008520829239536},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004924,"netValue":1.0125,"totalNetValue":1.155,"netValue_forward":1.008520829239536},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004924,"netValue":1.0125,"totalNetValue":1.155,"netValue_forward":1.008520829239536},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004924,"netValue":1.0127,"totalNetValue":1.1552,"netValue_forward":1.008720043230497},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004924,"netValue":1.0126,"totalNetValue":1.1551,"netValue_forward":1.0086204362350164},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004924,"netValue":1.0125,"totalNetValue":1.155,"netValue_forward":1.008520829239536},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004924,"netValue":1.0124,"totalNetValue":1.1549,"netValue_forward":1.0084212222440558},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.012,"totalNetValue":1.1545,"netValue_forward":1.0080227942621338},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004924,"netValue":1.0117,"totalNetValue":1.1542,"netValue_forward":1.0077239732756926},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004924,"netValue":1.0116,"totalNetValue":1.1541,"netValue_forward":1.007624366280212},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0111,"totalNetValue":1.1536,"netValue_forward":1.00712633130281},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0109,"totalNetValue":1.1534,"netValue_forward":1.0069271173118488},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.0109,"totalNetValue":1.1534,"netValue_forward":1.0069271173118488},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004924,"netValue":1.0109,"totalNetValue":1.1534,"netValue_forward":1.0069271173118488},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004924,"netValue":1.0108,"totalNetValue":1.1533,"netValue_forward":1.0068275103163684},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.0106,"totalNetValue":1.1531,"netValue_forward":1.0066282963254076},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.0106,"totalNetValue":1.1531,"netValue_forward":1.0066282963254076},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004924,"netValue":1.0102,"totalNetValue":1.1527,"netValue_forward":1.0062298683434858},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004924,"netValue":1.0101,"totalNetValue":1.1526,"netValue_forward":1.0061302613480054},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004924,"netValue":1.0101,"totalNetValue":1.1526,"netValue_forward":1.0061302613480054},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.01,"totalNetValue":1.1525,"netValue_forward":1.006030654352525},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.0097,"totalNetValue":1.1522,"netValue_forward":1.0057318333660836},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.0097,"totalNetValue":1.1522,"netValue_forward":1.0057318333660836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.0092,"totalNetValue":1.1517,"netValue_forward":1.0052337983886814},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004924,"netValue":1.009,"totalNetValue":1.1515,"netValue_forward":1.0050345843977204},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.009,"totalNetValue":1.1515,"netValue_forward":1.0050345843977204},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.009,"totalNetValue":1.1515,"netValue_forward":1.0050345843977204},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0091,"totalNetValue":1.1516,"netValue_forward":1.005134191393201},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.0095,"totalNetValue":1.152,"netValue_forward":1.0055326193751228},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004924,"netValue":1.0096,"totalNetValue":1.1521,"netValue_forward":1.0056322263706032},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004924,"netValue":1.0094,"totalNetValue":1.1519,"netValue_forward":1.0054330123796422},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004924,"netValue":1.0098,"totalNetValue":1.1523,"netValue_forward":1.0058314403615642},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.01,"totalNetValue":1.1525,"netValue_forward":1.006030654352525},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004924,"netValue":1.0096,"totalNetValue":1.1521,"netValue_forward":1.0056322263706032},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004924,"netValue":1.0095,"totalNetValue":1.152,"netValue_forward":1.0055326193751228},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.0093,"totalNetValue":1.1518,"netValue_forward":1.0053334053841618},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.0091,"totalNetValue":1.1516,"netValue_forward":1.005134191393201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.0092,"totalNetValue":1.1517,"netValue_forward":1.0052337983886814},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.0096,"totalNetValue":1.1521,"netValue_forward":1.0056322263706032},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004924,"netValue":1.0097,"totalNetValue":1.1522,"netValue_forward":1.0057318333660836},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004924,"netValue":1.0099,"totalNetValue":1.1524,"netValue_forward":1.0059310473570444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004924,"netValue":1.0101,"totalNetValue":1.1526,"netValue_forward":1.0061302613480054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004924,"netValue":1.0101,"totalNetValue":1.1526,"netValue_forward":1.0061302613480054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004924,"netValue":1.0098,"totalNetValue":1.1523,"netValue_forward":1.0058314403615642},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004924,"netValue":1.0098,"totalNetValue":1.1523,"netValue_forward":1.0058314403615642},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004924,"netValue":1.0097,"totalNetValue":1.1522,"netValue_forward":1.0057318333660836},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004924,"netValue":1.0095,"totalNetValue":1.152,"netValue_forward":1.0055326193751228},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0098,"totalNetValue":1.1523,"netValue_forward":1.0058314403615642},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.0098,"totalNetValue":1.1523,"netValue_forward":1.0058314403615642},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.0096,"totalNetValue":1.1521,"netValue_forward":1.0056322263706032},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004924,"netValue":1.0092,"totalNetValue":1.1517,"netValue_forward":1.0052337983886814},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004924,"netValue":1.0093,"totalNetValue":1.1518,"netValue_forward":1.0053334053841618},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.009,"totalNetValue":1.1515,"netValue_forward":1.0050345843977204},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004924,"netValue":1.0091,"totalNetValue":1.1516,"netValue_forward":1.005134191393201},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004924,"netValue":1.0089,"totalNetValue":1.1514,"netValue_forward":1.00493497740224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004924,"netValue":1.0097,"totalNetValue":1.1522,"netValue_forward":1.0057318333660836},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004924,"netValue":1.0098,"totalNetValue":1.1523,"netValue_forward":1.0058314403615642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.0099,"totalNetValue":1.1524,"netValue_forward":1.0059310473570444},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.0101,"totalNetValue":1.1526,"netValue_forward":1.0061302613480054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.0101,"totalNetValue":1.1526,"netValue_forward":1.0061302613480054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004924,"netValue":1.0101,"totalNetValue":1.1526,"netValue_forward":1.0061302613480054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004924,"netValue":1.0101,"totalNetValue":1.1526,"netValue_forward":1.0061302613480054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004924,"netValue":1.01,"totalNetValue":1.1525,"netValue_forward":1.006030654352525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004924,"netValue":1.0099,"totalNetValue":1.1524,"netValue_forward":1.0059310473570444},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004924,"netValue":1.0097,"totalNetValue":1.1522,"netValue_forward":1.0057318333660836},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004924,"netValue":1.0092,"totalNetValue":1.1517,"netValue_forward":1.0052337983886814},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004924,"netValue":1.009,"totalNetValue":1.1515,"netValue_forward":1.0050345843977204},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.0081,"totalNetValue":1.1506,"netValue_forward":1.0041381214383964},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004924,"netValue":1.0076,"totalNetValue":1.1501,"netValue_forward":1.0036400864609942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004924,"netValue":1.0086,"totalNetValue":1.1511,"netValue_forward":1.0046361564157986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.0075,"totalNetValue":1.15,"netValue_forward":1.0035404794655136},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0078,"totalNetValue":1.1503,"netValue_forward":1.0038393004519552},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.0097,"totalNetValue":1.1522,"netValue_forward":1.0057318333660836},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004924,"netValue":1.0108,"totalNetValue":1.1533,"netValue_forward":1.0068275103163684},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004924,"netValue":1.0114,"totalNetValue":1.1539,"netValue_forward":1.0074251522892514},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004924,"netValue":1.0121,"totalNetValue":1.1546,"netValue_forward":1.0081224012576144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.0121,"totalNetValue":1.1546,"netValue_forward":1.0081224012576144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004924,"netValue":1.0118,"totalNetValue":1.1543,"netValue_forward":1.0078235802711732},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004924,"netValue":1.0118,"totalNetValue":1.1543,"netValue_forward":1.0078235802711732},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004924,"netValue":1.0108,"totalNetValue":1.1533,"netValue_forward":1.0068275103163684},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.0113,"totalNetValue":1.1538,"netValue_forward":1.0073255452937708},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.0115,"totalNetValue":1.154,"netValue_forward":1.0075208959279787},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.0322,"totalNetValue":1.1547,"netValue_forward":1.0082046231477069},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004924,"netValue":1.0322,"totalNetValue":1.1547,"netValue_forward":1.0082046231477069},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004924,"netValue":1.0326,"totalNetValue":1.1551,"netValue_forward":1.008595324416123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004924,"netValue":1.0323,"totalNetValue":1.1548,"netValue_forward":1.0083022984648111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004924,"netValue":1.0319,"totalNetValue":1.1544,"netValue_forward":1.007911597196395},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004924,"netValue":1.0315,"totalNetValue":1.154,"netValue_forward":1.0075208959279787},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004924,"netValue":1.0307,"totalNetValue":1.1532,"netValue_forward":1.0067394933911467},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.0302,"totalNetValue":1.1527,"netValue_forward":1.0062511168056265},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0302,"totalNetValue":1.1527,"netValue_forward":1.0062511168056265},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.03,"totalNetValue":1.1525,"netValue_forward":1.0060557661714185},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.0299,"totalNetValue":1.1524,"netValue_forward":1.0059580908543144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0304,"totalNetValue":1.1529,"netValue_forward":1.0064464674398346},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.0305,"totalNetValue":1.153,"netValue_forward":1.0065441427569386},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.0303,"totalNetValue":1.1528,"netValue_forward":1.0063487921227308},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004924,"netValue":1.0302,"totalNetValue":1.1527,"netValue_forward":1.0062511168056265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004924,"netValue":1.03,"totalNetValue":1.1525,"netValue_forward":1.0060557661714185},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.0297,"totalNetValue":1.1522,"netValue_forward":1.0057627402201066},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004924,"netValue":1.0294,"totalNetValue":1.1519,"netValue_forward":1.0054697142687945},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.0293,"totalNetValue":1.1518,"netValue_forward":1.0053720389516905},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.0293,"totalNetValue":1.1518,"netValue_forward":1.0053720389516905},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.0292,"totalNetValue":1.1517,"netValue_forward":1.0052743636345862},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.029,"totalNetValue":1.1515,"netValue_forward":1.0050790130003782},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.0289,"totalNetValue":1.1514,"netValue_forward":1.0049813376832741},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004924,"netValue":1.0285,"totalNetValue":1.151,"netValue_forward":1.0045906364148582},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004924,"netValue":1.0283,"totalNetValue":1.1508,"netValue_forward":1.0043952857806504},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004924,"netValue":1.0282,"totalNetValue":1.1507,"netValue_forward":1.0042976104635462},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004924,"netValue":1.0283,"totalNetValue":1.1508,"netValue_forward":1.0043952857806504},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.0281,"totalNetValue":1.1506,"netValue_forward":1.0041999351464421},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004924,"netValue":1.0279,"totalNetValue":1.1504,"netValue_forward":1.004004584512234},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004924,"netValue":1.0283,"totalNetValue":1.1508,"netValue_forward":1.0043952857806504},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0286,"totalNetValue":1.1511,"netValue_forward":1.0046883117319623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.0287,"totalNetValue":1.1512,"netValue_forward":1.0047859870490663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.0284,"totalNetValue":1.1509,"netValue_forward":1.0044929610977542},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004924,"netValue":1.0284,"totalNetValue":1.1509,"netValue_forward":1.0044929610977542},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004924,"netValue":1.0281,"totalNetValue":1.1506,"netValue_forward":1.0041999351464421},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.028,"totalNetValue":1.1505,"netValue_forward":1.004102259829338},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004924,"netValue":1.0276,"totalNetValue":1.1501,"netValue_forward":1.0037115585609222},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004924,"netValue":1.0274,"totalNetValue":1.1499,"netValue_forward":1.0035162079267141},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004924,"netValue":1.0276,"totalNetValue":1.1501,"netValue_forward":1.0037115585609222},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004924,"netValue":1.0275,"totalNetValue":1.15,"netValue_forward":1.0036138832438182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.0274,"totalNetValue":1.1499,"netValue_forward":1.0035162079267141},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.0268,"totalNetValue":1.1493,"netValue_forward":1.0029301560240897},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.027,"totalNetValue":1.1495,"netValue_forward":1.0031255066582978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004924,"netValue":1.0263,"totalNetValue":1.1488,"netValue_forward":1.0024417794385696},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004924,"netValue":1.0255,"totalNetValue":1.148,"netValue_forward":1.0016603769017378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004924,"netValue":1.0252,"totalNetValue":1.1477,"netValue_forward":1.0013673509504253},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.0247,"totalNetValue":1.1472,"netValue_forward":1.0008789743649054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004924,"netValue":1.0244,"totalNetValue":1.1469,"netValue_forward":1.0005859484135935},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004924,"netValue":1.0238,"totalNetValue":1.1463,"netValue_forward":0.9999998965109692},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.0238,"totalNetValue":1.1463,"netValue_forward":0.9999998965109692},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0238,"totalNetValue":1.1463,"netValue_forward":0.9999998965109692},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.0239,"totalNetValue":1.1464,"netValue_forward":1.0000975718280734},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004924,"netValue":1.024,"totalNetValue":1.1465,"netValue_forward":1.0001952471451774},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004924,"netValue":1.0239,"totalNetValue":1.1464,"netValue_forward":1.0000975718280734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004924,"netValue":1.024,"totalNetValue":1.1465,"netValue_forward":1.0001952471451774},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.024,"totalNetValue":1.1465,"netValue_forward":1.0001952471451774},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004924,"netValue":1.0238,"totalNetValue":1.1463,"netValue_forward":0.9999998965109692},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004924,"netValue":1.0237,"totalNetValue":1.1462,"netValue_forward":0.9999022211938653},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004924,"netValue":1.0237,"totalNetValue":1.1462,"netValue_forward":0.9999022211938653},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.0236,"totalNetValue":1.1461,"netValue_forward":0.9998045458767612},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.0234,"totalNetValue":1.1459,"netValue_forward":0.9996091952425533},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.0235,"totalNetValue":1.146,"netValue_forward":0.9997068705596572},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004924,"netValue":1.0235,"totalNetValue":1.146,"netValue_forward":0.9997068705596572},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004924,"netValue":1.0241,"totalNetValue":1.1466,"netValue_forward":1.0002929224622812},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004924,"netValue":1.0223,"totalNetValue":1.1448,"netValue_forward":0.998534766754409},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004924,"netValue":1.0209,"totalNetValue":1.1434,"netValue_forward":0.9971673123149525},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004924,"netValue":1.0207,"totalNetValue":1.1432,"netValue_forward":0.9969719616807445},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004924,"netValue":1.0206,"totalNetValue":1.1431,"netValue_forward":0.9968742863636405},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004924,"netValue":1.0205,"totalNetValue":1.143,"netValue_forward":0.9967766110465365},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0204,"totalNetValue":1.1429,"netValue_forward":0.9966789357294323},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.0203,"totalNetValue":1.1428,"netValue_forward":0.9965812604123284},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.02,"totalNetValue":1.1425,"netValue_forward":0.9962882344610164},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0197,"totalNetValue":1.1422,"netValue_forward":0.9959952085097045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004924,"netValue":1.0195,"totalNetValue":1.142,"netValue_forward":0.9957998578754963},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.0191,"totalNetValue":1.1416,"netValue_forward":0.9954091566070802},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004924,"netValue":1.0184,"totalNetValue":1.1409,"netValue_forward":0.9947254293873521},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004924,"netValue":1.018,"totalNetValue":1.1405,"netValue_forward":0.9943347281189361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.0177,"totalNetValue":1.1402,"netValue_forward":0.9940417021676239},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004924,"netValue":1.0181,"totalNetValue":1.1406,"netValue_forward":0.99443240343604},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.0177,"totalNetValue":1.1402,"netValue_forward":0.9940417021676239},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.0169,"totalNetValue":1.1394,"netValue_forward":0.9932602996307918},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.0165,"totalNetValue":1.139,"netValue_forward":0.9928695983623756},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.0172,"totalNetValue":1.1397,"netValue_forward":0.9935533255821039},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004924,"netValue":1.0174,"totalNetValue":1.1399,"netValue_forward":0.9937486762163119},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004924,"netValue":1.0184,"totalNetValue":1.1409,"netValue_forward":0.9946796755382308},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004924,"netValue":1.0687,"totalNetValue":1.1412,"netValue_forward":0.9949589753348066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004924,"netValue":1.0685,"totalNetValue":1.141,"netValue_forward":0.9947727754704226},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004924,"netValue":1.0683,"totalNetValue":1.1408,"netValue_forward":0.994586575606039},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004924,"netValue":1.0678,"totalNetValue":1.1403,"netValue_forward":0.9941210759450795},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0678,"totalNetValue":1.1403,"netValue_forward":0.9941210759450795},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.0681,"totalNetValue":1.1406,"netValue_forward":0.9944003757416553},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.0679,"totalNetValue":1.1404,"netValue_forward":0.9942141758772716},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0682,"totalNetValue":1.1407,"netValue_forward":0.9944934756738472},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004924,"netValue":1.0692,"totalNetValue":1.1417,"netValue_forward":0.9954244749957659},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.0702,"totalNetValue":1.1427,"netValue_forward":0.996355474317685},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004924,"netValue":1.071,"totalNetValue":1.1435,"netValue_forward":0.99710027377522},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004924,"netValue":1.0709,"totalNetValue":1.1434,"netValue_forward":0.9970071738430282},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.0717,"totalNetValue":1.1442,"netValue_forward":0.9977519733005636},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004924,"netValue":1.0724,"totalNetValue":1.1449,"netValue_forward":0.9984036728259067},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.0732,"totalNetValue":1.1457,"netValue_forward":0.999148472283442},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.0734,"totalNetValue":1.1459,"netValue_forward":0.9993346721478256},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.0734,"totalNetValue":1.1459,"netValue_forward":0.9993346721478256},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.0735,"totalNetValue":1.146,"netValue_forward":0.9994277720800174},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004924,"netValue":1.0742,"totalNetValue":1.1467,"netValue_forward":1.000079471605361},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004924,"netValue":1.0739,"totalNetValue":1.1464,"netValue_forward":0.9998001718087853},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004924,"netValue":1.0731,"totalNetValue":1.1456,"netValue_forward":0.9990553723512499},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0727,"totalNetValue":1.1452,"netValue_forward":0.9986829726224824},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0717,"totalNetValue":1.1442,"netValue_forward":0.9977519733005636},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.0718,"totalNetValue":1.1443,"netValue_forward":0.9978450732327553},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004924,"netValue":1.0722,"totalNetValue":1.1447,"netValue_forward":0.998217472961523},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004924,"netValue":1.0719,"totalNetValue":1.1444,"netValue_forward":0.9979381731649474},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.0718,"totalNetValue":1.1443,"netValue_forward":0.9978450732327553},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.0721,"totalNetValue":1.1446,"netValue_forward":0.9981243730293311},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004924,"netValue":1.0724,"totalNetValue":1.1449,"netValue_forward":0.9984036728259067},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004924,"netValue":1.073,"totalNetValue":1.1455,"netValue_forward":0.9989622724190582},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004924,"netValue":1.0729,"totalNetValue":1.1454,"netValue_forward":0.9988691724868661},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.0727,"totalNetValue":1.1452,"netValue_forward":0.9986829726224824},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.0733,"totalNetValue":1.1458,"netValue_forward":0.9992415722156338},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.0735,"totalNetValue":1.146,"netValue_forward":0.9994277720800174},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004924,"netValue":1.0743,"totalNetValue":1.1468,"netValue_forward":1.0001725715375527},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004924,"netValue":1.0745,"totalNetValue":1.147,"netValue_forward":1.0003587714019364},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004924,"netValue":1.0749,"totalNetValue":1.1474,"netValue_forward":1.0007311711307043},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004924,"netValue":1.0748,"totalNetValue":1.1473,"netValue_forward":1.0006380711985121},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004924,"netValue":1.0743,"totalNetValue":1.1468,"netValue_forward":1.0001725715375527},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004924,"netValue":1.0735,"totalNetValue":1.146,"netValue_forward":0.9994277720800174},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.0726,"totalNetValue":1.1451,"netValue_forward":0.9985898726902904},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0724,"totalNetValue":1.1449,"netValue_forward":0.9984036728259067},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.0715,"totalNetValue":1.144,"netValue_forward":0.9975657734361796},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.0716,"totalNetValue":1.1441,"netValue_forward":0.9976588733683716},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.072,"totalNetValue":1.1445,"netValue_forward":0.9980312730971392},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.0721,"totalNetValue":1.1446,"netValue_forward":0.9981243730293311},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.0716,"totalNetValue":1.1441,"netValue_forward":0.9976588733683716},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004924,"netValue":1.0707,"totalNetValue":1.1432,"netValue_forward":0.9968209739786443},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004924,"netValue":1.0708,"totalNetValue":1.1433,"netValue_forward":0.9969140739108364},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.071,"totalNetValue":1.1435,"netValue_forward":0.99710027377522},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004924,"netValue":1.0712,"totalNetValue":1.1437,"netValue_forward":0.9972864736396038},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.0707,"totalNetValue":1.1432,"netValue_forward":0.9968209739786443},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.0696,"totalNetValue":1.1421,"netValue_forward":0.9957968747245337},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.0691,"totalNetValue":1.1416,"netValue_forward":0.995331375063574},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.069,"totalNetValue":1.1415,"netValue_forward":0.9952382751313822},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.0668,"totalNetValue":1.1393,"netValue_forward":0.9931900766231605},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004924,"netValue":1.0661,"totalNetValue":1.1386,"netValue_forward":0.9925383770978171},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004924,"netValue":1.066,"totalNetValue":1.1385,"netValue_forward":0.9924452771656255},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004924,"netValue":1.0658,"totalNetValue":1.1383,"netValue_forward":0.9922590773012414},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004924,"netValue":1.0648,"totalNetValue":1.1373,"netValue_forward":0.9913280779793224},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004924,"netValue":1.0648,"totalNetValue":1.1373,"netValue_forward":0.9913280779793224},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004924,"netValue":1.0628,"totalNetValue":1.1353,"netValue_forward":0.9894660793354847},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004924,"netValue":1.062,"totalNetValue":1.1345,"netValue_forward":0.9887212798779494},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0615,"totalNetValue":1.134,"netValue_forward":0.98825578021699},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.0612,"totalNetValue":1.1337,"netValue_forward":0.9879764804204141},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.0609,"totalNetValue":1.1334,"netValue_forward":0.9876971806238386},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004924,"netValue":1.0602,"totalNetValue":1.1327,"netValue_forward":0.9870454810984952},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004924,"netValue":1.06,"totalNetValue":1.1325,"netValue_forward":0.9868592812341116},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.0595,"totalNetValue":1.132,"netValue_forward":0.986393781573152},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004924,"netValue":1.0594,"totalNetValue":1.1319,"netValue_forward":0.9863006816409601},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004924,"netValue":1.0593,"totalNetValue":1.1318,"netValue_forward":0.9862075817087682},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004924,"netValue":1.0597,"totalNetValue":1.1322,"netValue_forward":0.9865799814375358},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004924,"netValue":1.0596,"totalNetValue":1.1321,"netValue_forward":0.9864868815053439},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.0595,"totalNetValue":1.132,"netValue_forward":0.986393781573152},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.0596,"totalNetValue":1.1321,"netValue_forward":0.9864868815053439},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.0591,"totalNetValue":1.1316,"netValue_forward":0.9860213818443843},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004924,"netValue":1.0587,"totalNetValue":1.1312,"netValue_forward":0.9856489821156168},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004924,"netValue":1.0584,"totalNetValue":1.1309,"netValue_forward":0.9853696823190411},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004924,"netValue":1.0578,"totalNetValue":1.1303,"netValue_forward":0.9848110827258897},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004924,"netValue":1.0576,"totalNetValue":1.1301,"netValue_forward":0.9846248828615061},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004924,"netValue":1.0573,"totalNetValue":1.1298,"netValue_forward":0.9843455830649303},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004924,"netValue":1.0568,"totalNetValue":1.1293,"netValue_forward":0.9838800834039708},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004924,"netValue":1.0561,"totalNetValue":1.1286,"netValue_forward":0.9832283838786274},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.0556,"totalNetValue":1.1281,"netValue_forward":0.9827628842176681},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004924,"netValue":1.0555,"totalNetValue":1.128,"netValue_forward":0.9826697842854762},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004924,"netValue":1.0555,"totalNetValue":1.128,"netValue_forward":0.9826697842854762},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.0558,"totalNetValue":1.1283,"netValue_forward":0.9829490840820521},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0558,"totalNetValue":1.1283,"netValue_forward":0.9829490840820521},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.056,"totalNetValue":1.1285,"netValue_forward":0.9831352839464357},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004924,"netValue":1.0572,"totalNetValue":1.1297,"netValue_forward":0.9842524831327382},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004924,"netValue":1.0582,"totalNetValue":1.1307,"netValue_forward":0.9851834824546574},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004924,"netValue":1.0582,"totalNetValue":1.1307,"netValue_forward":0.9851834824546574},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.0584,"totalNetValue":1.1309,"netValue_forward":0.9853696823190411},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004924,"netValue":1.0576,"totalNetValue":1.1301,"netValue_forward":0.9846248828615061},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004924,"netValue":1.0577,"totalNetValue":1.1302,"netValue_forward":0.9847179827936978},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004924,"netValue":1.057,"totalNetValue":1.1295,"netValue_forward":0.9840662832683544},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.0557,"totalNetValue":1.1282,"netValue_forward":0.98285598414986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.054,"totalNetValue":1.1265,"netValue_forward":0.9812732853025976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.0514,"totalNetValue":1.1239,"netValue_forward":0.9788526870656081},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004924,"netValue":1.0516,"totalNetValue":1.1241,"netValue_forward":0.9790388869299921},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.0535,"totalNetValue":1.126,"netValue_forward":0.9808077856416382},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0561,"totalNetValue":1.1286,"netValue_forward":0.9832283838786274},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.06,"totalNetValue":1.1325,"netValue_forward":0.9868592812341116},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.0609,"totalNetValue":1.1334,"netValue_forward":0.9876971806238386},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0596,"totalNetValue":1.1321,"netValue_forward":0.9864868815053439},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.0602,"totalNetValue":1.1327,"netValue_forward":0.9870454810984952},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.0601,"totalNetValue":1.1326,"netValue_forward":0.9869523811663035},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004924,"netValue":1.06,"totalNetValue":1.1325,"netValue_forward":0.9868592812341116},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004924,"netValue":1.0601,"totalNetValue":1.1326,"netValue_forward":0.9869523811663035},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.0591,"totalNetValue":1.1316,"netValue_forward":0.9860213818443843},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.0584,"totalNetValue":1.1309,"netValue_forward":0.9853696823190411},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.0581,"totalNetValue":1.1306,"netValue_forward":0.9850903825224655},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.0576,"totalNetValue":1.1301,"netValue_forward":0.9846248828615061},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.0574,"totalNetValue":1.1299,"netValue_forward":0.9844386829971221},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004924,"netValue":1.057,"totalNetValue":1.1295,"netValue_forward":0.9840662832683544},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004924,"netValue":1.057,"totalNetValue":1.1295,"netValue_forward":0.9840662832683544},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004924,"netValue":1.0568,"totalNetValue":1.1293,"netValue_forward":0.9838800834039708},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004924,"netValue":1.0564,"totalNetValue":1.1289,"netValue_forward":0.9835076836752031},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004924,"netValue":1.0562,"totalNetValue":1.1287,"netValue_forward":0.9833214838108194},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.0553,"totalNetValue":1.1278,"netValue_forward":0.9824835844210922},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004924,"netValue":1.0551,"totalNetValue":1.1276,"netValue_forward":0.9822973845567085},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004924,"netValue":1.055,"totalNetValue":1.1275,"netValue_forward":0.9822042846245164},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0546,"totalNetValue":1.1271,"netValue_forward":0.9818318848957489},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.0556,"totalNetValue":1.1281,"netValue_forward":0.9827628842176681},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.056,"totalNetValue":1.1285,"netValue_forward":0.9831352839464357},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004924,"netValue":1.0561,"totalNetValue":1.1286,"netValue_forward":0.9832283838786274},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004924,"netValue":1.056,"totalNetValue":1.1285,"netValue_forward":0.9831352839464357},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.0563,"totalNetValue":1.1288,"netValue_forward":0.9834145837430113},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004924,"netValue":1.0562,"totalNetValue":1.1287,"netValue_forward":0.9833214838108194},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004924,"netValue":1.0558,"totalNetValue":1.1283,"netValue_forward":0.9829490840820521},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004924,"netValue":1.0555,"totalNetValue":1.128,"netValue_forward":0.9826697842854762},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004924,"netValue":1.0564,"totalNetValue":1.1289,"netValue_forward":0.9835076836752031},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.0553,"totalNetValue":1.1278,"netValue_forward":0.9824835844210922},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.0543,"totalNetValue":1.1268,"netValue_forward":0.9815525850991734},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.0564,"totalNetValue":1.1289,"netValue_forward":0.9835076836752031},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004924,"netValue":1.0572,"totalNetValue":1.1297,"netValue_forward":0.9842524831327382},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004924,"netValue":1.0584,"totalNetValue":1.1309,"netValue_forward":0.9853696823190411},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004924,"netValue":1.0578,"totalNetValue":1.1303,"netValue_forward":0.9848110827258897},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004924,"netValue":1.0581,"totalNetValue":1.1306,"netValue_forward":0.9850903825224655},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004924,"netValue":1.0579,"totalNetValue":1.1304,"netValue_forward":0.9849041826580818},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004924,"netValue":1.0575,"totalNetValue":1.13,"netValue_forward":0.9845317829293142},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004924,"netValue":1.0569,"totalNetValue":1.1294,"netValue_forward":0.9839731833361625},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.0565,"totalNetValue":1.129,"netValue_forward":0.983600783607395},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004924,"netValue":1.0562,"totalNetValue":1.1287,"netValue_forward":0.9833214838108194},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.0553,"totalNetValue":1.1278,"netValue_forward":0.9824835844210922},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.0548,"totalNetValue":1.1273,"netValue_forward":0.9820180847601326},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0542,"totalNetValue":1.1267,"netValue_forward":0.9814594851669813},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.0541,"totalNetValue":1.1266,"netValue_forward":0.9813663852347897},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004924,"netValue":1.0533,"totalNetValue":1.1258,"netValue_forward":0.9806215857772542},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004924,"netValue":1.0522,"totalNetValue":1.1247,"netValue_forward":0.9795974865231436},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004924,"netValue":1.052,"totalNetValue":1.1245,"netValue_forward":0.9794112866587596},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.0522,"totalNetValue":1.1247,"netValue_forward":0.9795974865231436},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004924,"netValue":1.0521,"totalNetValue":1.1246,"netValue_forward":0.9795043865909515},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004924,"netValue":1.0519,"totalNetValue":1.1244,"netValue_forward":0.9793181867265679},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.0514,"totalNetValue":1.1239,"netValue_forward":0.9788526870656081},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.051,"totalNetValue":1.1235,"netValue_forward":0.9784802873368406},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.0507,"totalNetValue":1.1232,"netValue_forward":0.978200987540265},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.0506,"totalNetValue":1.1231,"netValue_forward":0.9781078876080731},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004924,"netValue":1.0498,"totalNetValue":1.1223,"netValue_forward":0.9773630881505381},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004924,"netValue":1.0506,"totalNetValue":1.1231,"netValue_forward":0.9781078876080731},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004924,"netValue":1.0514,"totalNetValue":1.1239,"netValue_forward":0.9788526870656081},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004924,"netValue":1.0515,"totalNetValue":1.124,"netValue_forward":0.9789457869978002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004924,"netValue":1.051,"totalNetValue":1.1235,"netValue_forward":0.9784802873368406},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004924,"netValue":1.0504,"totalNetValue":1.1229,"netValue_forward":0.9779216877436893},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.0514,"totalNetValue":1.1239,"netValue_forward":0.9788526870656081},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004924,"netValue":1.0513,"totalNetValue":1.1238,"netValue_forward":0.9787595871334163},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0511,"totalNetValue":1.1236,"netValue_forward":0.9785733872690326},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004924,"netValue":1.0504,"totalNetValue":1.1229,"netValue_forward":0.9779216877436893},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004924,"netValue":1.0502,"totalNetValue":1.1227,"netValue_forward":0.9777354878793055},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0498,"totalNetValue":1.1223,"netValue_forward":0.9773630881505381},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004924,"netValue":1.0492,"totalNetValue":1.1217,"netValue_forward":0.9768044885573866},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.0496,"totalNetValue":1.1221,"netValue_forward":0.9771768882861541},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004924,"netValue":1.0495,"totalNetValue":1.122,"netValue_forward":0.9770837883539623},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004924,"netValue":1.0491,"totalNetValue":1.1216,"netValue_forward":0.9767113886251945},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.0488,"totalNetValue":1.1213,"netValue_forward":0.9764320888286189},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004924,"netValue":1.0486,"totalNetValue":1.1211,"netValue_forward":0.9762458889642353},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.0481,"totalNetValue":1.1206,"netValue_forward":0.9757803893032757},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004924,"netValue":1.0478,"totalNetValue":1.1203,"netValue_forward":0.9755010895067},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004924,"netValue":1.0478,"totalNetValue":1.1203,"netValue_forward":0.9755010895067},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004924,"netValue":1.0474,"totalNetValue":1.1199,"netValue_forward":0.9751286897779325},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004924,"netValue":1.0472,"totalNetValue":1.1197,"netValue_forward":0.9749424899135485},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004924,"netValue":1.0469,"totalNetValue":1.1194,"netValue_forward":0.9746631901169729},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004924,"netValue":1.0463,"totalNetValue":1.1188,"netValue_forward":0.9741045905238215},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004924,"netValue":1.0461,"totalNetValue":1.1186,"netValue_forward":0.9739183906594376},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004924,"netValue":1.0454,"totalNetValue":1.1179,"netValue_forward":0.9732666911340946},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.0456,"totalNetValue":1.1181,"netValue_forward":0.9734528909984783},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004924,"netValue":1.0456,"totalNetValue":1.1181,"netValue_forward":0.9734528909984783},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004924,"netValue":1.0453,"totalNetValue":1.1178,"netValue_forward":0.9731735912019024},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004924,"netValue":1.0448,"totalNetValue":1.1173,"netValue_forward":0.972708091540943},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004924,"netValue":1.0445,"totalNetValue":1.117,"netValue_forward":0.9724287917443674},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004924,"netValue":1.0444,"totalNetValue":1.1169,"netValue_forward":0.9723356918121755},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004924,"netValue":1.0439,"totalNetValue":1.1164,"netValue_forward":0.9718701921512162},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004924,"netValue":1.0438,"totalNetValue":1.1163,"netValue_forward":0.9717770922190241},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004924,"netValue":1.0439,"totalNetValue":1.1164,"netValue_forward":0.9718701921512162},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004924,"netValue":1.0436,"totalNetValue":1.1161,"netValue_forward":0.9715908923546405},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004924,"netValue":1.0437,"totalNetValue":1.1162,"netValue_forward":0.9716839922868323},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004924,"netValue":1.0439,"totalNetValue":1.1164,"netValue_forward":0.9718701921512162},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004924,"netValue":1.0439,"totalNetValue":1.1164,"netValue_forward":0.9718701921512162},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004924,"netValue":1.0436,"totalNetValue":1.1161,"netValue_forward":0.9715908923546405},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004924,"netValue":1.043,"totalNetValue":1.1155,"netValue_forward":0.971032292761489},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004924,"netValue":1.043,"totalNetValue":1.1155,"netValue_forward":0.971032292761489},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004924,"netValue":1.044,"totalNetValue":1.1165,"netValue_forward":0.9719632920834078},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004924,"netValue":1.0439,"totalNetValue":1.1164,"netValue_forward":0.9718701921512162},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004924,"netValue":1.0426,"totalNetValue":1.1151,"netValue_forward":0.9706598930327213},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004924,"netValue":1.0419,"totalNetValue":1.1144,"netValue_forward":0.9700081935073781},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004924,"netValue":1.0402,"totalNetValue":1.1127,"netValue_forward":0.9684254946601157}]}