window.pageData = {"startDate":"2024-04-22T19:57:26.570Z","endDate":"2026-04-22T19:57:26.570Z","stock":{"_id":3000000004924,"name":"华夏鼎祥三个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004924","tickerId":4924,"shortName":"华夏鼎祥三个月定期开放债券C","exchange":"jj","inceptionDate":"2017-10-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdxsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"文世伦","stockType":"fund_manager","stockCode":"db20897872","exchange":"fm","tickerId":231912232130}],"hotMetrics":{"fss":{"stockId":3000000004924,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":36,"f_h_s_a":757,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004924,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8279325120514194,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.818602804974861,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7105192719486081,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8153612796469939,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.698237885462555,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6652956298200514,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7332650972364381,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.8418647166361974,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.8709499517441058},"fp":{"stockId":3000000004924,"type":"fp","f_p_r_fys":0.006421494843975362,"f_p_r_m1":0.0024658242343891246,"f_p_r_m3":0.005429653418091984,"f_p_r_m6":0.009308932848573592,"f_p_r_y1":0.01610085718185772,"f_p_r_y3":0.07898428021115,"f_cagr_p_r_fs":0.016325734789573332,"f_p_r_d1":-0.00019657951641438576,"f_p_r_y2":0.04491221092014985,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.12280811549657233},"ff":{"stockId":3000000004924,"type":"ff","f_m_f":5459555,"f_m_f_r":0.003,"f_c_f":1819851,"f_c_f_r":0.001,"f_m_a_c_f":7279406,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004924,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0162,"f_nv_cr":0.00009841551028433315},"f_as":{"stockId":3000000004924,"type":"f_as","f_tas":6408.611400000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004923,"__csrcFundId":4798,"stockCode":"004923","shortName":"华夏鼎祥三个月定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4923,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.328Z","status":"normal","inceptionDate":"2017-10-17T16:00:00.000Z","name":"华夏鼎祥三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎祥三个月定期开放债券","pinyin":"hxdxsgydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9371398d79843000478","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004923,"stockCode":"210208","stockName":"21国开08","holdings":1500000,"marketCap":153305917,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:37:11.625Z"},{"_id":"69e8f9371398d79843000479","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004923,"stockCode":"102584452","stockName":"25中交集MTN002","holdings":1500000,"marketCap":151692295,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:37:11.628Z"},{"_id":"69e8f9371398d7984300047a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004923,"stockCode":"012582441","stockName":"25浦发集团SCP005","holdings":1500000,"marketCap":151118202,"netValueRatio":0.0502,"lastUpdated":"2026-04-22T16:37:11.631Z"},{"_id":"69e8f9371398d7984300047b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004923,"stockCode":"102483857","stockName":"24电网MTN001","holdings":1300000,"marketCap":132494603,"netValueRatio":0.044,"lastUpdated":"2026-04-22T16:37:11.634Z"},{"_id":"69e8f9371398d7984300047c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004923,"stockCode":"230203","stockName":"23国开03","holdings":1000000,"marketCap":102748356,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:37:11.638Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004924,"date":"2026-04-20T16:00:00.000Z","nv":1.0162,"tnv":1.1627},{"stockId":3000000004924,"date":"2026-04-19T16:00:00.000Z","nv":1.0161,"tnv":1.1626},{"stockId":3000000004924,"date":"2026-04-16T16:00:00.000Z","nv":1.0159,"tnv":1.1624},{"stockId":3000000004924,"date":"2026-04-15T16:00:00.000Z","nv":1.0157,"tnv":1.1622},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004924,"nv":1.0157,"tnv":1.1622},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004924,"nv":1.0157,"tnv":1.1622},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004924,"nv":1.0156,"tnv":1.1621},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004924,"nv":1.0155,"tnv":1.162},{"stockId":3000000004924,"date":"2026-04-08T16:00:00.000Z","nv":1.0154,"tnv":1.1619},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004924,"nv":1.0153,"tnv":1.1618},{"stockId":3000000004924,"date":"2026-04-06T16:00:00.000Z","nv":1.0151,"tnv":1.1616},{"stockId":3000000004924,"date":"2026-04-02T16:00:00.000Z","nv":1.0147,"tnv":1.1612},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004924,"nv":1.0145,"tnv":1.161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004924,"nv":1.0144,"tnv":1.1609},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004924,"nv":1.0144,"tnv":1.1609},{"stockId":3000000004924,"date":"2026-03-29T16:00:00.000Z","nv":1.0144,"tnv":1.1609},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004924,"nv":1.014,"tnv":1.1605},{"stockId":3000000004924,"date":"2026-03-25T16:00:00.000Z","nv":1.0139,"tnv":1.1604},{"stockId":3000000004924,"date":"2026-03-24T16:00:00.000Z","nv":1.0139,"tnv":1.1604},{"stockId":3000000004924,"date":"2026-03-23T16:00:00.000Z","nv":1.0138,"tnv":1.1603},{"stockId":3000000004924,"date":"2026-03-22T16:00:00.000Z","nv":1.0138,"tnv":1.1603},{"stockId":3000000004924,"date":"2026-03-19T16:00:00.000Z","nv":1.0137,"tnv":1.1602},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004924,"nv":1.0176,"tnv":1.1601},{"stockId":3000000004924,"date":"2026-03-17T16:00:00.000Z","nv":1.0175,"tnv":1.16},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004924,"nv":1.0173,"tnv":1.1598},{"stockId":3000000004924,"date":"2026-03-15T16:00:00.000Z","nv":1.0172,"tnv":1.1597},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004924,"nv":1.0172,"tnv":1.1597},{"stockId":3000000004924,"date":"2026-03-11T16:00:00.000Z","nv":1.0171,"tnv":1.1596},{"stockId":3000000004924,"date":"2026-03-10T16:00:00.000Z","nv":1.0169,"tnv":1.1594},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004924,"nv":1.0168,"tnv":1.1593},{"stockId":3000000004924,"date":"2026-03-08T16:00:00.000Z","nv":1.0168,"tnv":1.1593},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004924,"nv":1.0169,"tnv":1.1594},{"stockId":3000000004924,"date":"2026-03-04T16:00:00.000Z","nv":1.0169,"tnv":1.1594},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004924,"nv":1.0168,"tnv":1.1593},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004924,"nv":1.0165,"tnv":1.159},{"stockId":3000000004924,"date":"2026-03-01T16:00:00.000Z","nv":1.0164,"tnv":1.1589},{"stockId":3000000004924,"date":"2026-02-26T16:00:00.000Z","nv":1.0162,"tnv":1.1587},{"stockId":3000000004924,"date":"2026-02-25T16:00:00.000Z","nv":1.0161,"tnv":1.1586},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004924,"nv":1.0163,"tnv":1.1588},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004924,"nv":1.0164,"tnv":1.1589},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004924,"nv":1.016,"tnv":1.1585},{"stockId":3000000004924,"date":"2026-02-11T16:00:00.000Z","nv":1.0159,"tnv":1.1584},{"stockId":3000000004924,"date":"2026-02-10T16:00:00.000Z","nv":1.0158,"tnv":1.1583},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004924,"nv":1.0157,"tnv":1.1582},{"stockId":3000000004924,"date":"2026-02-08T16:00:00.000Z","nv":1.0156,"tnv":1.1581},{"stockId":3000000004924,"date":"2026-02-05T16:00:00.000Z","nv":1.0154,"tnv":1.1579},{"stockId":3000000004924,"date":"2026-02-04T16:00:00.000Z","nv":1.0152,"tnv":1.1577},{"stockId":3000000004924,"date":"2026-02-03T16:00:00.000Z","nv":1.015,"tnv":1.1575},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004924,"nv":1.015,"tnv":1.1575},{"stockId":3000000004924,"date":"2026-02-01T16:00:00.000Z","nv":1.015,"tnv":1.1575},{"stockId":3000000004924,"date":"2026-01-29T16:00:00.000Z","nv":1.0149,"tnv":1.1574},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004924,"nv":1.0149,"tnv":1.1574},{"stockId":3000000004924,"date":"2026-01-27T16:00:00.000Z","nv":1.015,"tnv":1.1575},{"stockId":3000000004924,"date":"2026-01-26T16:00:00.000Z","nv":1.0149,"tnv":1.1574},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004924,"nv":1.015,"tnv":1.1575},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004924,"nv":1.0148,"tnv":1.1573},{"stockId":3000000004924,"date":"2026-01-21T16:00:00.000Z","nv":1.0146,"tnv":1.1571},{"stockId":3000000004924,"date":"2026-01-20T16:00:00.000Z","nv":1.0147,"tnv":1.1572},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004924,"nv":1.0145,"tnv":1.157},{"stockId":3000000004924,"date":"2026-01-18T16:00:00.000Z","nv":1.0143,"tnv":1.1568},{"stockId":3000000004924,"date":"2026-01-15T16:00:00.000Z","nv":1.0142,"tnv":1.1567},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004924,"nv":1.0141,"tnv":1.1566},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004924,"nv":1.014,"tnv":1.1565},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004924,"nv":1.014,"tnv":1.1565},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004924,"nv":1.014,"tnv":1.1565},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004924,"nv":1.0138,"tnv":1.1563},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004924,"nv":1.0138,"tnv":1.1563},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004924,"nv":1.0136,"tnv":1.1561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004924,"nv":1.0138,"tnv":1.1563},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004924,"nv":1.014,"tnv":1.1565},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004924,"nv":1.0137,"tnv":1.1562},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004924,"nv":1.0136,"tnv":1.1561},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004924,"nv":1.0135,"tnv":1.156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004924,"nv":1.0136,"tnv":1.1561},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004924,"nv":1.0136,"tnv":1.1561},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004924,"nv":1.0135,"tnv":1.156},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004924,"nv":1.0134,"tnv":1.1559},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004924,"nv":1.0133,"tnv":1.1558},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004924,"nv":1.0132,"tnv":1.1557},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004924,"nv":1.013,"tnv":1.1555},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004924,"nv":1.0129,"tnv":1.1554},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004924,"nv":1.0127,"tnv":1.1552},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004924,"nv":1.0126,"tnv":1.1551},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004924,"nv":1.0127,"tnv":1.1552},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004924,"nv":1.0128,"tnv":1.1553},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004924,"nv":1.0126,"tnv":1.1551},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004924,"nv":1.0124,"tnv":1.1549},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004924,"nv":1.0123,"tnv":1.1548},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004924,"nv":1.0122,"tnv":1.1547},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004924,"nv":1.0122,"tnv":1.1547},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004924,"nv":1.0125,"tnv":1.155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004924,"nv":1.0126,"tnv":1.1551},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004924,"nv":1.0127,"tnv":1.1552},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004924,"nv":1.0125,"tnv":1.155},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004924,"nv":1.0124,"tnv":1.1549},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004924,"nv":1.0126,"tnv":1.1551},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004924,"nv":1.0128,"tnv":1.1553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004924,"nv":1.0129,"tnv":1.1554},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004924,"nv":1.0129,"tnv":1.1554},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004924,"nv":1.0129,"tnv":1.1554},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004924,"nv":1.0129,"tnv":1.1554},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004924,"nv":1.0129,"tnv":1.1554},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004924,"nv":1.0128,"tnv":1.1553},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004924,"nv":1.0127,"tnv":1.1552},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004924,"nv":1.0127,"tnv":1.1552},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004924,"nv":1.0126,"tnv":1.1551},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004924,"nv":1.0125,"tnv":1.155},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004924,"nv":1.0125,"tnv":1.155},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004924,"nv":1.0125,"tnv":1.155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004924,"nv":1.0125,"tnv":1.155},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004924,"nv":1.0127,"tnv":1.1552},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004924,"nv":1.0126,"tnv":1.1551},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004924,"nv":1.0125,"tnv":1.155},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004924,"nv":1.0124,"tnv":1.1549},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004924,"nv":1.012,"tnv":1.1545},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004924,"nv":1.0117,"tnv":1.1542},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004924,"nv":1.0116,"tnv":1.1541},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004924,"nv":1.0111,"tnv":1.1536},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004924,"nv":1.0109,"tnv":1.1534},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004924,"nv":1.0109,"tnv":1.1534},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004924,"nv":1.0109,"tnv":1.1534},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004924,"nv":1.0108,"tnv":1.1533},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004924,"nv":1.0106,"tnv":1.1531},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004924,"nv":1.0106,"tnv":1.1531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004924,"nv":1.0102,"tnv":1.1527},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004924,"nv":1.0101,"tnv":1.1526},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004924,"nv":1.0101,"tnv":1.1526},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004924,"nv":1.01,"tnv":1.1525},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004924,"nv":1.0097,"tnv":1.1522},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004924,"nv":1.0097,"tnv":1.1522},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004924,"nv":1.0092,"tnv":1.1517},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004924,"nv":1.009,"tnv":1.1515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004924,"nv":1.009,"tnv":1.1515},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004924,"nv":1.009,"tnv":1.1515},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004924,"nv":1.0091,"tnv":1.1516},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004924,"nv":1.0095,"tnv":1.152},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004924,"nv":1.0096,"tnv":1.1521},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004924,"nv":1.0094,"tnv":1.1519},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004924,"nv":1.0098,"tnv":1.1523},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004924,"nv":1.01,"tnv":1.1525},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004924,"nv":1.0096,"tnv":1.1521},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004924,"nv":1.0095,"tnv":1.152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004924,"nv":1.0093,"tnv":1.1518},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004924,"nv":1.0091,"tnv":1.1516},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004924,"nv":1.0092,"tnv":1.1517},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004924,"nv":1.0096,"tnv":1.1521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004924,"nv":1.0097,"tnv":1.1522},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004924,"nv":1.0099,"tnv":1.1524},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004924,"nv":1.0101,"tnv":1.1526},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004924,"nv":1.0101,"tnv":1.1526},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004924,"nv":1.0098,"tnv":1.1523},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004924,"nv":1.0098,"tnv":1.1523},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004924,"nv":1.0097,"tnv":1.1522},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004924,"nv":1.0095,"tnv":1.152},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004924,"nv":1.0098,"tnv":1.1523},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004924,"nv":1.0098,"tnv":1.1523},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004924,"nv":1.0096,"tnv":1.1521},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004924,"nv":1.0092,"tnv":1.1517},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004924,"nv":1.0093,"tnv":1.1518},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004924,"nv":1.009,"tnv":1.1515},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004924,"nv":1.0091,"tnv":1.1516},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004924,"nv":1.0089,"tnv":1.1514},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004924,"nv":1.0097,"tnv":1.1522},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004924,"nv":1.0098,"tnv":1.1523},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004924,"nv":1.0099,"tnv":1.1524},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004924,"nv":1.0101,"tnv":1.1526},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004924,"nv":1.0101,"tnv":1.1526},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004924,"nv":1.0101,"tnv":1.1526},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004924,"nv":1.0101,"tnv":1.1526},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004924,"nv":1.01,"tnv":1.1525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004924,"nv":1.0099,"tnv":1.1524},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004924,"nv":1.0097,"tnv":1.1522},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004924,"nv":1.0092,"tnv":1.1517},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004924,"nv":1.009,"tnv":1.1515},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004924,"nv":1.0081,"tnv":1.1506},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004924,"nv":1.0076,"tnv":1.1501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004924,"nv":1.0086,"tnv":1.1511},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004924,"nv":1.0075,"tnv":1.15},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004924,"nv":1.0078,"tnv":1.1503},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004924,"nv":1.0097,"tnv":1.1522},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004924,"nv":1.0108,"tnv":1.1533},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004924,"nv":1.0114,"tnv":1.1539},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004924,"nv":1.0121,"tnv":1.1546},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004924,"nv":1.0121,"tnv":1.1546},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004924,"nv":1.0118,"tnv":1.1543},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004924,"nv":1.0118,"tnv":1.1543},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004924,"nv":1.0108,"tnv":1.1533},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004924,"nv":1.0113,"tnv":1.1538},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004924,"nv":1.0115,"tnv":1.154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004924,"nv":1.0322,"tnv":1.1547},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004924,"nv":1.0322,"tnv":1.1547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004924,"nv":1.0326,"tnv":1.1551},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004924,"nv":1.0323,"tnv":1.1548},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004924,"nv":1.0319,"tnv":1.1544},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004924,"nv":1.0315,"tnv":1.154},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004924,"nv":1.0307,"tnv":1.1532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004924,"nv":1.0302,"tnv":1.1527},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004924,"nv":1.0302,"tnv":1.1527},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004924,"nv":1.03,"tnv":1.1525},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004924,"nv":1.0299,"tnv":1.1524},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004924,"nv":1.0304,"tnv":1.1529},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004924,"nv":1.0305,"tnv":1.153},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004924,"nv":1.0303,"tnv":1.1528},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004924,"nv":1.0302,"tnv":1.1527},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004924,"nv":1.03,"tnv":1.1525},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004924,"nv":1.0297,"tnv":1.1522},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004924,"nv":1.0294,"tnv":1.1519},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004924,"nv":1.0293,"tnv":1.1518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004924,"nv":1.0293,"tnv":1.1518},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004924,"nv":1.0292,"tnv":1.1517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004924,"nv":1.029,"tnv":1.1515},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004924,"nv":1.0289,"tnv":1.1514},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004924,"nv":1.0285,"tnv":1.151},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004924,"nv":1.0283,"tnv":1.1508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004924,"nv":1.0282,"tnv":1.1507},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004924,"nv":1.0283,"tnv":1.1508},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004924,"nv":1.0281,"tnv":1.1506},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004924,"nv":1.0279,"tnv":1.1504},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004924,"nv":1.0283,"tnv":1.1508},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004924,"nv":1.0286,"tnv":1.1511},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004924,"nv":1.0287,"tnv":1.1512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004924,"nv":1.0284,"tnv":1.1509},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004924,"nv":1.0284,"tnv":1.1509},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004924,"nv":1.0281,"tnv":1.1506},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004924,"nv":1.028,"tnv":1.1505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004924,"nv":1.0276,"tnv":1.1501},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004924,"nv":1.0274,"tnv":1.1499},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004924,"nv":1.0276,"tnv":1.1501},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004924,"nv":1.0275,"tnv":1.15},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004924,"nv":1.0274,"tnv":1.1499},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004924,"nv":1.0268,"tnv":1.1493},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004924,"nv":1.027,"tnv":1.1495},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004924,"nv":1.0263,"tnv":1.1488},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004924,"nv":1.0255,"tnv":1.148},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004924,"nv":1.0252,"tnv":1.1477},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004924,"nv":1.0247,"tnv":1.1472},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004924,"nv":1.0244,"tnv":1.1469},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004924,"nv":1.0238,"tnv":1.1463},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004924,"nv":1.0238,"tnv":1.1463},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004924,"nv":1.0238,"tnv":1.1463},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004924,"nv":1.0239,"tnv":1.1464},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004924,"nv":1.024,"tnv":1.1465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004924,"nv":1.0239,"tnv":1.1464},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004924,"nv":1.024,"tnv":1.1465},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004924,"nv":1.024,"tnv":1.1465},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004924,"nv":1.0238,"tnv":1.1463},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004924,"nv":1.0237,"tnv":1.1462},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004924,"nv":1.0237,"tnv":1.1462},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004924,"nv":1.0236,"tnv":1.1461},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004924,"nv":1.0234,"tnv":1.1459},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004924,"nv":1.0235,"tnv":1.146},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004924,"nv":1.0235,"tnv":1.146},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004924,"nv":1.0241,"tnv":1.1466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004924,"nv":1.0223,"tnv":1.1448},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004924,"nv":1.0209,"tnv":1.1434},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004924,"nv":1.0207,"tnv":1.1432},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004924,"nv":1.0206,"tnv":1.1431},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004924,"nv":1.0205,"tnv":1.143},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004924,"nv":1.0204,"tnv":1.1429},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004924,"nv":1.0203,"tnv":1.1428},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004924,"nv":1.02,"tnv":1.1425},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004924,"nv":1.0197,"tnv":1.1422},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004924,"nv":1.0195,"tnv":1.142},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004924,"nv":1.0191,"tnv":1.1416},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004924,"nv":1.0184,"tnv":1.1409},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004924,"nv":1.018,"tnv":1.1405},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004924,"nv":1.0177,"tnv":1.1402},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004924,"nv":1.0181,"tnv":1.1406},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004924,"nv":1.0177,"tnv":1.1402},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004924,"nv":1.0169,"tnv":1.1394},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004924,"nv":1.0165,"tnv":1.139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004924,"nv":1.0172,"tnv":1.1397},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004924,"nv":1.0174,"tnv":1.1399},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004924,"nv":1.0184,"tnv":1.1409},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004924,"nv":1.0687,"tnv":1.1412},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004924,"nv":1.0685,"tnv":1.141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004924,"nv":1.0683,"tnv":1.1408},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004924,"nv":1.0678,"tnv":1.1403},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004924,"nv":1.0678,"tnv":1.1403},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004924,"nv":1.0681,"tnv":1.1406},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004924,"nv":1.0679,"tnv":1.1404},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004924,"nv":1.0682,"tnv":1.1407},{"stockId":3000000004924,"date":"2025-02-20T16:00:00.000Z","nv":1.0692,"tnv":1.1417},{"stockId":3000000004924,"date":"2025-02-19T16:00:00.000Z","nv":1.0702,"tnv":1.1427},{"stockId":3000000004924,"date":"2025-02-18T16:00:00.000Z","nv":1.071,"tnv":1.1435},{"stockId":3000000004924,"date":"2025-02-17T16:00:00.000Z","nv":1.0709,"tnv":1.1434},{"stockId":3000000004924,"date":"2025-02-16T16:00:00.000Z","nv":1.0717,"tnv":1.1442},{"stockId":3000000004924,"date":"2025-02-13T16:00:00.000Z","nv":1.0724,"tnv":1.1449},{"stockId":3000000004924,"date":"2025-02-12T16:00:00.000Z","nv":1.0732,"tnv":1.1457},{"stockId":3000000004924,"date":"2025-02-11T16:00:00.000Z","nv":1.0734,"tnv":1.1459},{"stockId":3000000004924,"date":"2025-02-10T16:00:00.000Z","nv":1.0734,"tnv":1.1459},{"stockId":3000000004924,"date":"2025-02-09T16:00:00.000Z","nv":1.0735,"tnv":1.146},{"stockId":3000000004924,"date":"2025-02-06T16:00:00.000Z","nv":1.0742,"tnv":1.1467},{"stockId":3000000004924,"date":"2025-02-05T16:00:00.000Z","nv":1.0739,"tnv":1.1464},{"stockId":3000000004924,"date":"2025-02-04T16:00:00.000Z","nv":1.0731,"tnv":1.1456},{"stockId":3000000004924,"date":"2025-01-26T16:00:00.000Z","nv":1.0727,"tnv":1.1452},{"stockId":3000000004924,"date":"2025-01-23T16:00:00.000Z","nv":1.0717,"tnv":1.1442},{"stockId":3000000004924,"date":"2025-01-22T16:00:00.000Z","nv":1.0718,"tnv":1.1443},{"stockId":3000000004924,"date":"2025-01-21T16:00:00.000Z","nv":1.0722,"tnv":1.1447},{"stockId":3000000004924,"date":"2025-01-20T16:00:00.000Z","nv":1.0719,"tnv":1.1444},{"stockId":3000000004924,"date":"2025-01-19T16:00:00.000Z","nv":1.0718,"tnv":1.1443},{"stockId":3000000004924,"date":"2025-01-16T16:00:00.000Z","nv":1.0721,"tnv":1.1446},{"stockId":3000000004924,"date":"2025-01-15T16:00:00.000Z","nv":1.0724,"tnv":1.1449},{"stockId":3000000004924,"date":"2025-01-14T16:00:00.000Z","nv":1.073,"tnv":1.1455},{"stockId":3000000004924,"date":"2025-01-13T16:00:00.000Z","nv":1.0729,"tnv":1.1454},{"stockId":3000000004924,"date":"2025-01-12T16:00:00.000Z","nv":1.0727,"tnv":1.1452},{"stockId":3000000004924,"date":"2025-01-09T16:00:00.000Z","nv":1.0733,"tnv":1.1458},{"stockId":3000000004924,"date":"2025-01-08T16:00:00.000Z","nv":1.0735,"tnv":1.146},{"stockId":3000000004924,"date":"2025-01-07T16:00:00.000Z","nv":1.0743,"tnv":1.1468},{"stockId":3000000004924,"date":"2025-01-06T16:00:00.000Z","nv":1.0745,"tnv":1.147},{"stockId":3000000004924,"date":"2025-01-05T16:00:00.000Z","nv":1.0749,"tnv":1.1474},{"stockId":3000000004924,"date":"2025-01-02T16:00:00.000Z","nv":1.0748,"tnv":1.1473},{"stockId":3000000004924,"date":"2025-01-01T16:00:00.000Z","nv":1.0743,"tnv":1.1468},{"stockId":3000000004924,"date":"2024-12-30T16:00:00.000Z","nv":1.0735,"tnv":1.146},{"stockId":3000000004924,"date":"2024-12-29T16:00:00.000Z","nv":1.0726,"tnv":1.1451},{"stockId":3000000004924,"date":"2024-12-26T16:00:00.000Z","nv":1.0724,"tnv":1.1449},{"stockId":3000000004924,"date":"2024-12-25T16:00:00.000Z","nv":1.0715,"tnv":1.144},{"stockId":3000000004924,"date":"2024-12-24T16:00:00.000Z","nv":1.0716,"tnv":1.1441},{"stockId":3000000004924,"date":"2024-12-23T16:00:00.000Z","nv":1.072,"tnv":1.1445},{"stockId":3000000004924,"date":"2024-12-22T16:00:00.000Z","nv":1.0721,"tnv":1.1446},{"stockId":3000000004924,"date":"2024-12-19T16:00:00.000Z","nv":1.0716,"tnv":1.1441},{"stockId":3000000004924,"date":"2024-12-18T16:00:00.000Z","nv":1.0707,"tnv":1.1432},{"stockId":3000000004924,"date":"2024-12-17T16:00:00.000Z","nv":1.0708,"tnv":1.1433},{"stockId":3000000004924,"date":"2024-12-16T16:00:00.000Z","nv":1.071,"tnv":1.1435},{"stockId":3000000004924,"date":"2024-12-15T16:00:00.000Z","nv":1.0712,"tnv":1.1437},{"stockId":3000000004924,"date":"2024-12-12T16:00:00.000Z","nv":1.0707,"tnv":1.1432},{"stockId":3000000004924,"date":"2024-12-11T16:00:00.000Z","nv":1.0696,"tnv":1.1421},{"stockId":3000000004924,"date":"2024-12-10T16:00:00.000Z","nv":1.0691,"tnv":1.1416},{"stockId":3000000004924,"date":"2024-12-09T16:00:00.000Z","nv":1.069,"tnv":1.1415},{"stockId":3000000004924,"date":"2024-12-08T16:00:00.000Z","nv":1.0668,"tnv":1.1393},{"stockId":3000000004924,"date":"2024-12-05T16:00:00.000Z","nv":1.0661,"tnv":1.1386},{"stockId":3000000004924,"date":"2024-12-04T16:00:00.000Z","nv":1.066,"tnv":1.1385},{"stockId":3000000004924,"date":"2024-12-03T16:00:00.000Z","nv":1.0658,"tnv":1.1383},{"stockId":3000000004924,"date":"2024-12-02T16:00:00.000Z","nv":1.0648,"tnv":1.1373},{"stockId":3000000004924,"date":"2024-12-01T16:00:00.000Z","nv":1.0648,"tnv":1.1373},{"stockId":3000000004924,"date":"2024-11-28T16:00:00.000Z","nv":1.0628,"tnv":1.1353},{"stockId":3000000004924,"date":"2024-11-27T16:00:00.000Z","nv":1.062,"tnv":1.1345},{"stockId":3000000004924,"date":"2024-11-26T16:00:00.000Z","nv":1.0615,"tnv":1.134},{"stockId":3000000004924,"date":"2024-11-25T16:00:00.000Z","nv":1.0612,"tnv":1.1337},{"stockId":3000000004924,"date":"2024-11-24T16:00:00.000Z","nv":1.0609,"tnv":1.1334},{"stockId":3000000004924,"date":"2024-11-21T16:00:00.000Z","nv":1.0602,"tnv":1.1327},{"stockId":3000000004924,"date":"2024-11-20T16:00:00.000Z","nv":1.06,"tnv":1.1325},{"stockId":3000000004924,"date":"2024-11-19T16:00:00.000Z","nv":1.0595,"tnv":1.132},{"stockId":3000000004924,"date":"2024-11-18T16:00:00.000Z","nv":1.0594,"tnv":1.1319},{"stockId":3000000004924,"date":"2024-11-17T16:00:00.000Z","nv":1.0593,"tnv":1.1318},{"stockId":3000000004924,"date":"2024-11-14T16:00:00.000Z","nv":1.0597,"tnv":1.1322},{"stockId":3000000004924,"date":"2024-11-13T16:00:00.000Z","nv":1.0596,"tnv":1.1321},{"stockId":3000000004924,"date":"2024-11-12T16:00:00.000Z","nv":1.0595,"tnv":1.132},{"stockId":3000000004924,"date":"2024-11-11T16:00:00.000Z","nv":1.0596,"tnv":1.1321},{"stockId":3000000004924,"date":"2024-11-10T16:00:00.000Z","nv":1.0591,"tnv":1.1316},{"stockId":3000000004924,"date":"2024-11-07T16:00:00.000Z","nv":1.0587,"tnv":1.1312},{"stockId":3000000004924,"date":"2024-11-06T16:00:00.000Z","nv":1.0584,"tnv":1.1309},{"stockId":3000000004924,"date":"2024-11-05T16:00:00.000Z","nv":1.0578,"tnv":1.1303},{"stockId":3000000004924,"date":"2024-11-04T16:00:00.000Z","nv":1.0576,"tnv":1.1301},{"stockId":3000000004924,"date":"2024-11-03T16:00:00.000Z","nv":1.0573,"tnv":1.1298},{"stockId":3000000004924,"date":"2024-10-31T16:00:00.000Z","nv":1.0568,"tnv":1.1293},{"stockId":3000000004924,"date":"2024-10-30T16:00:00.000Z","nv":1.0561,"tnv":1.1286},{"stockId":3000000004924,"date":"2024-10-29T16:00:00.000Z","nv":1.0556,"tnv":1.1281},{"stockId":3000000004924,"date":"2024-10-28T16:00:00.000Z","nv":1.0555,"tnv":1.128},{"stockId":3000000004924,"date":"2024-10-27T16:00:00.000Z","nv":1.0555,"tnv":1.128},{"stockId":3000000004924,"date":"2024-10-24T16:00:00.000Z","nv":1.0558,"tnv":1.1283},{"stockId":3000000004924,"date":"2024-10-23T16:00:00.000Z","nv":1.0558,"tnv":1.1283},{"stockId":3000000004924,"date":"2024-10-22T16:00:00.000Z","nv":1.056,"tnv":1.1285},{"stockId":3000000004924,"date":"2024-10-21T16:00:00.000Z","nv":1.0572,"tnv":1.1297},{"stockId":3000000004924,"date":"2024-10-20T16:00:00.000Z","nv":1.0582,"tnv":1.1307},{"stockId":3000000004924,"date":"2024-10-17T16:00:00.000Z","nv":1.0582,"tnv":1.1307},{"stockId":3000000004924,"date":"2024-10-16T16:00:00.000Z","nv":1.0584,"tnv":1.1309},{"stockId":3000000004924,"date":"2024-10-15T16:00:00.000Z","nv":1.0576,"tnv":1.1301},{"stockId":3000000004924,"date":"2024-10-14T16:00:00.000Z","nv":1.0577,"tnv":1.1302},{"stockId":3000000004924,"date":"2024-10-13T16:00:00.000Z","nv":1.057,"tnv":1.1295},{"stockId":3000000004924,"date":"2024-10-10T16:00:00.000Z","nv":1.0557,"tnv":1.1282},{"stockId":3000000004924,"date":"2024-10-09T16:00:00.000Z","nv":1.054,"tnv":1.1265},{"stockId":3000000004924,"date":"2024-10-08T16:00:00.000Z","nv":1.0514,"tnv":1.1239},{"stockId":3000000004924,"date":"2024-10-07T16:00:00.000Z","nv":1.0516,"tnv":1.1241},{"stockId":3000000004924,"date":"2024-09-29T16:00:00.000Z","nv":1.0535,"tnv":1.126},{"stockId":3000000004924,"date":"2024-09-26T16:00:00.000Z","nv":1.0561,"tnv":1.1286},{"stockId":3000000004924,"date":"2024-09-25T16:00:00.000Z","nv":1.06,"tnv":1.1325},{"stockId":3000000004924,"date":"2024-09-24T16:00:00.000Z","nv":1.0609,"tnv":1.1334},{"stockId":3000000004924,"date":"2024-09-23T16:00:00.000Z","nv":1.0596,"tnv":1.1321},{"stockId":3000000004924,"date":"2024-09-22T16:00:00.000Z","nv":1.0602,"tnv":1.1327},{"stockId":3000000004924,"date":"2024-09-19T16:00:00.000Z","nv":1.0601,"tnv":1.1326},{"stockId":3000000004924,"date":"2024-09-18T16:00:00.000Z","nv":1.06,"tnv":1.1325},{"stockId":3000000004924,"date":"2024-09-17T16:00:00.000Z","nv":1.0601,"tnv":1.1326},{"stockId":3000000004924,"date":"2024-09-12T16:00:00.000Z","nv":1.0591,"tnv":1.1316},{"stockId":3000000004924,"date":"2024-09-11T16:00:00.000Z","nv":1.0584,"tnv":1.1309},{"stockId":3000000004924,"date":"2024-09-10T16:00:00.000Z","nv":1.0581,"tnv":1.1306},{"stockId":3000000004924,"date":"2024-09-09T16:00:00.000Z","nv":1.0576,"tnv":1.1301},{"stockId":3000000004924,"date":"2024-09-08T16:00:00.000Z","nv":1.0574,"tnv":1.1299},{"stockId":3000000004924,"date":"2024-09-05T16:00:00.000Z","nv":1.057,"tnv":1.1295},{"stockId":3000000004924,"date":"2024-09-04T16:00:00.000Z","nv":1.057,"tnv":1.1295},{"stockId":3000000004924,"date":"2024-09-03T16:00:00.000Z","nv":1.0568,"tnv":1.1293},{"stockId":3000000004924,"date":"2024-09-02T16:00:00.000Z","nv":1.0564,"tnv":1.1289},{"stockId":3000000004924,"date":"2024-09-01T16:00:00.000Z","nv":1.0562,"tnv":1.1287},{"stockId":3000000004924,"date":"2024-08-29T16:00:00.000Z","nv":1.0553,"tnv":1.1278},{"stockId":3000000004924,"date":"2024-08-28T16:00:00.000Z","nv":1.0551,"tnv":1.1276},{"stockId":3000000004924,"date":"2024-08-27T16:00:00.000Z","nv":1.055,"tnv":1.1275},{"stockId":3000000004924,"date":"2024-08-26T16:00:00.000Z","nv":1.0546,"tnv":1.1271},{"stockId":3000000004924,"date":"2024-08-25T16:00:00.000Z","nv":1.0556,"tnv":1.1281},{"stockId":3000000004924,"date":"2024-08-22T16:00:00.000Z","nv":1.056,"tnv":1.1285},{"stockId":3000000004924,"date":"2024-08-21T16:00:00.000Z","nv":1.0561,"tnv":1.1286},{"stockId":3000000004924,"date":"2024-08-20T16:00:00.000Z","nv":1.056,"tnv":1.1285},{"stockId":3000000004924,"date":"2024-08-19T16:00:00.000Z","nv":1.0563,"tnv":1.1288},{"stockId":3000000004924,"date":"2024-08-18T16:00:00.000Z","nv":1.0562,"tnv":1.1287},{"stockId":3000000004924,"date":"2024-08-15T16:00:00.000Z","nv":1.0558,"tnv":1.1283},{"stockId":3000000004924,"date":"2024-08-14T16:00:00.000Z","nv":1.0555,"tnv":1.128},{"stockId":3000000004924,"date":"2024-08-13T16:00:00.000Z","nv":1.0564,"tnv":1.1289},{"stockId":3000000004924,"date":"2024-08-12T16:00:00.000Z","nv":1.0553,"tnv":1.1278},{"stockId":3000000004924,"date":"2024-08-11T16:00:00.000Z","nv":1.0543,"tnv":1.1268},{"stockId":3000000004924,"date":"2024-08-08T16:00:00.000Z","nv":1.0564,"tnv":1.1289},{"stockId":3000000004924,"date":"2024-08-07T16:00:00.000Z","nv":1.0572,"tnv":1.1297},{"stockId":3000000004924,"date":"2024-08-06T16:00:00.000Z","nv":1.0584,"tnv":1.1309},{"stockId":3000000004924,"date":"2024-08-05T16:00:00.000Z","nv":1.0578,"tnv":1.1303},{"stockId":3000000004924,"date":"2024-08-04T16:00:00.000Z","nv":1.0581,"tnv":1.1306},{"stockId":3000000004924,"date":"2024-08-01T16:00:00.000Z","nv":1.0579,"tnv":1.1304},{"stockId":3000000004924,"date":"2024-07-31T16:00:00.000Z","nv":1.0575,"tnv":1.13},{"stockId":3000000004924,"date":"2024-07-30T16:00:00.000Z","nv":1.0569,"tnv":1.1294},{"stockId":3000000004924,"date":"2024-07-29T16:00:00.000Z","nv":1.0565,"tnv":1.129},{"stockId":3000000004924,"date":"2024-07-28T16:00:00.000Z","nv":1.0562,"tnv":1.1287},{"stockId":3000000004924,"date":"2024-07-25T16:00:00.000Z","nv":1.0553,"tnv":1.1278},{"stockId":3000000004924,"date":"2024-07-24T16:00:00.000Z","nv":1.0548,"tnv":1.1273},{"stockId":3000000004924,"date":"2024-07-23T16:00:00.000Z","nv":1.0542,"tnv":1.1267},{"stockId":3000000004924,"date":"2024-07-22T16:00:00.000Z","nv":1.0541,"tnv":1.1266},{"stockId":3000000004924,"date":"2024-07-21T16:00:00.000Z","nv":1.0533,"tnv":1.1258},{"stockId":3000000004924,"date":"2024-07-18T16:00:00.000Z","nv":1.0522,"tnv":1.1247},{"stockId":3000000004924,"date":"2024-07-17T16:00:00.000Z","nv":1.052,"tnv":1.1245},{"stockId":3000000004924,"date":"2024-07-16T16:00:00.000Z","nv":1.0522,"tnv":1.1247},{"stockId":3000000004924,"date":"2024-07-15T16:00:00.000Z","nv":1.0521,"tnv":1.1246},{"stockId":3000000004924,"date":"2024-07-14T16:00:00.000Z","nv":1.0519,"tnv":1.1244},{"stockId":3000000004924,"date":"2024-07-11T16:00:00.000Z","nv":1.0514,"tnv":1.1239},{"stockId":3000000004924,"date":"2024-07-10T16:00:00.000Z","nv":1.051,"tnv":1.1235},{"stockId":3000000004924,"date":"2024-07-09T16:00:00.000Z","nv":1.0507,"tnv":1.1232},{"stockId":3000000004924,"date":"2024-07-08T16:00:00.000Z","nv":1.0506,"tnv":1.1231},{"stockId":3000000004924,"date":"2024-07-07T16:00:00.000Z","nv":1.0498,"tnv":1.1223},{"stockId":3000000004924,"date":"2024-07-04T16:00:00.000Z","nv":1.0506,"tnv":1.1231},{"stockId":3000000004924,"date":"2024-07-03T16:00:00.000Z","nv":1.0514,"tnv":1.1239},{"stockId":3000000004924,"date":"2024-07-02T16:00:00.000Z","nv":1.0515,"tnv":1.124},{"stockId":3000000004924,"date":"2024-07-01T16:00:00.000Z","nv":1.051,"tnv":1.1235},{"stockId":3000000004924,"date":"2024-06-30T16:00:00.000Z","nv":1.0504,"tnv":1.1229},{"stockId":3000000004924,"date":"2024-06-27T16:00:00.000Z","nv":1.0513,"tnv":1.1238},{"stockId":3000000004924,"date":"2024-06-26T16:00:00.000Z","nv":1.0511,"tnv":1.1236},{"stockId":3000000004924,"date":"2024-06-25T16:00:00.000Z","nv":1.0504,"tnv":1.1229},{"stockId":3000000004924,"date":"2024-06-24T16:00:00.000Z","nv":1.0502,"tnv":1.1227},{"stockId":3000000004924,"date":"2024-06-23T16:00:00.000Z","nv":1.0498,"tnv":1.1223},{"stockId":3000000004924,"date":"2024-06-20T16:00:00.000Z","nv":1.0492,"tnv":1.1217},{"stockId":3000000004924,"date":"2024-06-19T16:00:00.000Z","nv":1.0496,"tnv":1.1221},{"stockId":3000000004924,"date":"2024-06-18T16:00:00.000Z","nv":1.0495,"tnv":1.122},{"stockId":3000000004924,"date":"2024-06-17T16:00:00.000Z","nv":1.0491,"tnv":1.1216},{"stockId":3000000004924,"date":"2024-06-16T16:00:00.000Z","nv":1.0488,"tnv":1.1213},{"stockId":3000000004924,"date":"2024-06-13T16:00:00.000Z","nv":1.0486,"tnv":1.1211},{"stockId":3000000004924,"date":"2024-06-12T16:00:00.000Z","nv":1.0481,"tnv":1.1206},{"stockId":3000000004924,"date":"2024-06-11T16:00:00.000Z","nv":1.0478,"tnv":1.1203},{"stockId":3000000004924,"date":"2024-06-10T16:00:00.000Z","nv":1.0478,"tnv":1.1203},{"stockId":3000000004924,"date":"2024-06-06T16:00:00.000Z","nv":1.0474,"tnv":1.1199},{"stockId":3000000004924,"date":"2024-06-05T16:00:00.000Z","nv":1.0472,"tnv":1.1197},{"stockId":3000000004924,"date":"2024-06-04T16:00:00.000Z","nv":1.0469,"tnv":1.1194},{"stockId":3000000004924,"date":"2024-06-03T16:00:00.000Z","nv":1.0463,"tnv":1.1188},{"stockId":3000000004924,"date":"2024-06-02T16:00:00.000Z","nv":1.0461,"tnv":1.1186},{"stockId":3000000004924,"date":"2024-05-30T16:00:00.000Z","nv":1.0454,"tnv":1.1179},{"stockId":3000000004924,"date":"2024-05-29T16:00:00.000Z","nv":1.0456,"tnv":1.1181},{"stockId":3000000004924,"date":"2024-05-28T16:00:00.000Z","nv":1.0456,"tnv":1.1181},{"stockId":3000000004924,"date":"2024-05-27T16:00:00.000Z","nv":1.0453,"tnv":1.1178},{"stockId":3000000004924,"date":"2024-05-26T16:00:00.000Z","nv":1.0448,"tnv":1.1173},{"stockId":3000000004924,"date":"2024-05-23T16:00:00.000Z","nv":1.0445,"tnv":1.117},{"stockId":3000000004924,"date":"2024-05-22T16:00:00.000Z","nv":1.0444,"tnv":1.1169},{"stockId":3000000004924,"date":"2024-05-21T16:00:00.000Z","nv":1.0439,"tnv":1.1164},{"stockId":3000000004924,"date":"2024-05-20T16:00:00.000Z","nv":1.0438,"tnv":1.1163},{"stockId":3000000004924,"date":"2024-05-19T16:00:00.000Z","nv":1.0439,"tnv":1.1164},{"stockId":3000000004924,"date":"2024-05-16T16:00:00.000Z","nv":1.0436,"tnv":1.1161},{"stockId":3000000004924,"date":"2024-05-15T16:00:00.000Z","nv":1.0437,"tnv":1.1162},{"stockId":3000000004924,"date":"2024-05-14T16:00:00.000Z","nv":1.0439,"tnv":1.1164},{"stockId":3000000004924,"date":"2024-05-13T16:00:00.000Z","nv":1.0439,"tnv":1.1164},{"stockId":3000000004924,"date":"2024-05-12T16:00:00.000Z","nv":1.0436,"tnv":1.1161},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004924,"nv":1.043,"tnv":1.1155},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004924,"nv":1.043,"tnv":1.1155},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004924,"nv":1.044,"tnv":1.1165},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004924,"nv":1.0439,"tnv":1.1164},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004924,"nv":1.0426,"tnv":1.1151},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004924,"nv":1.0419,"tnv":1.1144},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004924,"nv":1.0402,"tnv":1.1127},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004924,"nv":1.0426,"tnv":1.1151},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004924,"nv":1.0446,"tnv":1.1171},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004924,"nv":1.0447,"tnv":1.1172}],"influencesList":[{"stockId":3000000004924,"date":"2026-03-19T16:00:00.000Z","exDate":"2026-03-19T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004924,"date":"2025-07-09T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004924,"date":"2025-03-05T16:00:00.000Z","exDate":"2025-03-05T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-03-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}