window.pageData = {"fund":{"_id":3000000004922,"name":"华夏鼎瑞三个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004922","tickerId":4922,"shortName":"华夏鼎瑞三个月定期开放债券C","exchange":"jj","inceptionDate":"2017-10-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdrsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘薇","stockType":"fund_manager","stockCode":"db20787017","exchange":"fm","tickerId":1223210210}],"hotMetrics":{"fss":{"stockId":3000000004922,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":8,"f_h_s_a":167,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004922,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5851990883496447,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.8385608856088561,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.5773429179978701,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.6180451127819548,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.45296269202633505,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.4131503135061854,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.28049775601795185,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.2813160277693933,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.6241601535719182},"fp":{"stockId":3000000004922,"type":"fp","f_p_r_fys":0.010486819318837659,"f_p_r_m1":0.0015256984838372123,"f_p_r_m3":0.006323656223052643,"f_p_r_m6":0.010290028878101598,"f_p_r_y1":0.019509881863608802,"f_p_r_y3":0.10894492752821905,"f_cagr_p_r_fs":0.026679921135276397,"f_p_r_d1":-0.00038602586373270853,"f_p_r_y2":0.05626299661236911,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.19149104450297783},"ff":{"stockId":3000000004922,"type":"ff","f_m_f":5285935,"f_m_f_r":0.003,"f_c_f":1761978,"f_c_f_r":0.001,"f_m_a_c_f":7047913,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004922,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0503,"f_nv_cr":0.000380988665587223},"f_as":{"stockId":3000000004922,"type":"f_as","f_tas":1554.6532,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004921,"__csrcFundId":4799,"stockCode":"004921","shortName":"华夏鼎瑞三个月定期开放债券(004921)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4921,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:23:01.683Z","status":"normal","inceptionDate":"2017-10-16T16:00:00.000Z","name":"华夏鼎瑞三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎瑞三个月定期开放债券","pinyin":"hxdrsgydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9371398d79843000473","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004921,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":1500000,"marketCap":153730084,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:37:11.551Z"},{"_id":"69e8f9371398d79843000474","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004921,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:37:11.555Z"},{"_id":"69e8f9371398d79843000475","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004921,"stockCode":"2400001","stockName":"24特别国债01","holdings":800000,"marketCap":84205701,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:37:11.558Z"},{"_id":"69e8f9371398d79843000476","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004921,"stockCode":"102382183","stockName":"23南通城建MTN002","holdings":800000,"marketCap":81768394,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:37:11.562Z"},{"_id":"69e8f9371398d79843000477","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004921,"stockCode":"102383078","stockName":"23鲲鹏资本MTN002","holdings":800000,"marketCap":81669808,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:37:11.566Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004922},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004922},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004922},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004922},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004922},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004922},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004922},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004922},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004922},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004922},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004922},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004922},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004922},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004922},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004922},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000004922,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004922},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004922},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004922},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004922},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004922},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004922},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004922},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004922},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004922},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004922},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004922},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004922},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004922},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004922},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004922},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004922},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004922},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004922},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004922},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004922},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004922},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004922},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004922},{"stockId":3000000004922,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004922,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004922,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":1486,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004922,"source":"csrc_xbrl","s_forward":1486},{"s":1486,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004922,"source":"csrc_xbrl","s_forward":1486},{"s":1485,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004922,"source":"csrc_xbrl","s_forward":1485},{"s":1485,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004922,"source":"csrc_xbrl","s_forward":1485},{"s":1485,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004922,"source":"csrc_xbrl","s_forward":1485},{"s":1485,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004922,"source":"csrc_xbrl","s_forward":1485},{"s":1484,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004922,"source":"csrc_xbrl","s_forward":1484},{"s":1675,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004922,"source":"csrc_xbrl","s_forward":1675}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004922,"assetScale":1554.6532},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004922,"assetScale":1544.5484000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004922,"assetScale":1547.2215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004922,"assetScale":1547.3700000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004922,"assetScale":1544.8455},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004922,"assetScale":1546.3304999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004922,"assetScale":1528.6684},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004922,"assetScale":1767.9625}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.0503,"totalNetValue":1.2353,"netValue_forward":1.0503},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.0499,"totalNetValue":1.2349,"netValue_forward":1.0498999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.0495,"totalNetValue":1.2345,"netValue_forward":1.0494999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004922,"netValue":1.0489,"totalNetValue":1.2339,"netValue_forward":1.0489},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004922,"netValue":1.0488,"totalNetValue":1.2338,"netValue_forward":1.0488},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004922,"netValue":1.0488,"totalNetValue":1.2338,"netValue_forward":1.0488},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.0497,"totalNetValue":1.2347,"netValue_forward":1.0496999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004922,"netValue":1.0502,"totalNetValue":1.2352,"netValue_forward":1.0501999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004922,"netValue":1.0495,"totalNetValue":1.2345,"netValue_forward":1.0494999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.0491,"totalNetValue":1.2341,"netValue_forward":1.0491},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.0497,"totalNetValue":1.2347,"netValue_forward":1.0496999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.0505,"totalNetValue":1.2355,"netValue_forward":1.0505},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004922,"netValue":1.0513,"totalNetValue":1.2363,"netValue_forward":1.0513},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004922,"netValue":1.0507,"totalNetValue":1.2357,"netValue_forward":1.0507},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.0497,"totalNetValue":1.2347,"netValue_forward":1.0496999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.0495,"totalNetValue":1.2345,"netValue_forward":1.0494999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004922,"netValue":1.0485,"totalNetValue":1.2335,"netValue_forward":1.0485},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004922,"netValue":1.0487,"totalNetValue":1.2337,"netValue_forward":1.0487},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004922,"netValue":1.0487,"totalNetValue":1.2337,"netValue_forward":1.0487},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.0487,"totalNetValue":1.2337,"netValue_forward":1.0487},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.0482,"totalNetValue":1.2332,"netValue_forward":1.0481999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.0477,"totalNetValue":1.2327,"netValue_forward":1.0477},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004922,"netValue":1.0477,"totalNetValue":1.2327,"netValue_forward":1.0477},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004922,"netValue":1.0473,"totalNetValue":1.2323,"netValue_forward":1.0472999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004922,"netValue":1.0466,"totalNetValue":1.2316,"netValue_forward":1.0466},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004922,"netValue":1.0462,"totalNetValue":1.2312,"netValue_forward":1.0461999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004922,"netValue":1.0461,"totalNetValue":1.2311,"netValue_forward":1.0461},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004922,"netValue":1.0462,"totalNetValue":1.2312,"netValue_forward":1.0461999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.0462,"totalNetValue":1.2312,"netValue_forward":1.0461999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.0457,"totalNetValue":1.2307,"netValue_forward":1.0457},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.0456,"totalNetValue":1.2306,"netValue_forward":1.0455999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.0455,"totalNetValue":1.2305,"netValue_forward":1.0455},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.0454,"totalNetValue":1.2304,"netValue_forward":1.0454},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.0449,"totalNetValue":1.2299,"netValue_forward":1.0449},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.0448,"totalNetValue":1.2298,"netValue_forward":1.0448},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004922,"netValue":1.0447,"totalNetValue":1.2297,"netValue_forward":1.0447},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004922,"netValue":1.0446,"totalNetValue":1.2296,"netValue_forward":1.0445999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.0441,"totalNetValue":1.2291,"netValue_forward":1.0441},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004922,"netValue":1.0439,"totalNetValue":1.2289,"netValue_forward":1.0438999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.044,"totalNetValue":1.229,"netValue_forward":1.0439999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.0441,"totalNetValue":1.2291,"netValue_forward":1.0441},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.0439,"totalNetValue":1.2289,"netValue_forward":1.0438999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.044,"totalNetValue":1.229,"netValue_forward":1.0439999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.044,"totalNetValue":1.229,"netValue_forward":1.0439999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004922,"netValue":1.0447,"totalNetValue":1.2297,"netValue_forward":1.0447},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004922,"netValue":1.0447,"totalNetValue":1.2297,"netValue_forward":1.0447},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004922,"netValue":1.0445,"totalNetValue":1.2295,"netValue_forward":1.0444999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004922,"netValue":1.0443,"totalNetValue":1.2293,"netValue_forward":1.0442999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004922,"netValue":1.0442,"totalNetValue":1.2292,"netValue_forward":1.0441999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.0436,"totalNetValue":1.2286,"netValue_forward":1.0436},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.0434,"totalNetValue":1.2284,"netValue_forward":1.0433999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.044,"totalNetValue":1.229,"netValue_forward":1.0439999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.0443,"totalNetValue":1.2293,"netValue_forward":1.0442999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.0437,"totalNetValue":1.2287,"netValue_forward":1.0436999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.0436,"totalNetValue":1.2286,"netValue_forward":1.0436},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.0434,"totalNetValue":1.2284,"netValue_forward":1.0433999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.0432,"totalNetValue":1.2282,"netValue_forward":1.0432},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.043,"totalNetValue":1.228,"netValue_forward":1.043},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004922,"netValue":1.0427,"totalNetValue":1.2277,"netValue_forward":1.0426999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004922,"netValue":1.0422,"totalNetValue":1.2272,"netValue_forward":1.0422},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004922,"netValue":1.042,"totalNetValue":1.227,"netValue_forward":1.0419999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004922,"netValue":1.042,"totalNetValue":1.227,"netValue_forward":1.0419999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004922,"netValue":1.0421,"totalNetValue":1.2271,"netValue_forward":1.0420999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.042,"totalNetValue":1.227,"netValue_forward":1.0419999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004922,"netValue":1.042,"totalNetValue":1.227,"netValue_forward":1.0419999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004922,"netValue":1.042,"totalNetValue":1.227,"netValue_forward":1.0419999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.0419,"totalNetValue":1.2269,"netValue_forward":1.0419},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.042,"totalNetValue":1.227,"netValue_forward":1.0419999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.0417,"totalNetValue":1.2267,"netValue_forward":1.0416999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004922,"netValue":1.0415,"totalNetValue":1.2265,"netValue_forward":1.0415},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004922,"netValue":1.0413,"totalNetValue":1.2263,"netValue_forward":1.0413},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.0409,"totalNetValue":1.2259,"netValue_forward":1.0408999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004922,"netValue":1.0407,"totalNetValue":1.2257,"netValue_forward":1.0406999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004922,"netValue":1.0405,"totalNetValue":1.2255,"netValue_forward":1.0404999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004922,"netValue":1.0403,"totalNetValue":1.2253,"netValue_forward":1.0403},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004922,"netValue":1.04,"totalNetValue":1.225,"netValue_forward":1.04},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.04,"totalNetValue":1.225,"netValue_forward":1.04},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.0399,"totalNetValue":1.2249,"netValue_forward":1.0399},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.0395,"totalNetValue":1.2245,"netValue_forward":1.0394999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004922,"netValue":1.0394,"totalNetValue":1.2244,"netValue_forward":1.0394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004922,"netValue":1.0392,"totalNetValue":1.2242,"netValue_forward":1.0392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004922,"netValue":1.0394,"totalNetValue":1.2244,"netValue_forward":1.0394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004922,"netValue":1.0397,"totalNetValue":1.2247,"netValue_forward":1.0397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004922,"netValue":1.0394,"totalNetValue":1.2244,"netValue_forward":1.0394},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.0393,"totalNetValue":1.2243,"netValue_forward":1.0393},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004922,"netValue":1.0392,"totalNetValue":1.2242,"netValue_forward":1.0392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.0395,"totalNetValue":1.2245,"netValue_forward":1.0394999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.0394,"totalNetValue":1.2244,"netValue_forward":1.0394},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.0394,"totalNetValue":1.2244,"netValue_forward":1.0394},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.0392,"totalNetValue":1.2242,"netValue_forward":1.0392},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004922,"netValue":1.039,"totalNetValue":1.224,"netValue_forward":1.0389999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004922,"netValue":1.039,"totalNetValue":1.224,"netValue_forward":1.0389999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004922,"netValue":1.0385,"totalNetValue":1.2235,"netValue_forward":1.0384999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.0383,"totalNetValue":1.2233,"netValue_forward":1.0383},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004922,"netValue":1.0379,"totalNetValue":1.2229,"netValue_forward":1.0378999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004922,"netValue":1.0379,"totalNetValue":1.2229,"netValue_forward":1.0378999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.0382,"totalNetValue":1.2232,"netValue_forward":1.0381999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.0383,"totalNetValue":1.2233,"netValue_forward":1.0383},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.0379,"totalNetValue":1.2229,"netValue_forward":1.0378999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.0377,"totalNetValue":1.2227,"netValue_forward":1.0377},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004922,"netValue":1.0374,"totalNetValue":1.2224,"netValue_forward":1.0374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004922,"netValue":1.0375,"totalNetValue":1.2225,"netValue_forward":1.0375},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004922,"netValue":1.0376,"totalNetValue":1.2226,"netValue_forward":1.0376},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004922,"netValue":1.0384,"totalNetValue":1.2234,"netValue_forward":1.0383999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004922,"netValue":1.0387,"totalNetValue":1.2237,"netValue_forward":1.0386999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004922,"netValue":1.0388,"totalNetValue":1.2238,"netValue_forward":1.0387999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004922,"netValue":1.0388,"totalNetValue":1.2238,"netValue_forward":1.0387999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.0386,"totalNetValue":1.2236,"netValue_forward":1.0386},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.039,"totalNetValue":1.224,"netValue_forward":1.0389999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.0395,"totalNetValue":1.2245,"netValue_forward":1.0394999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.0398,"totalNetValue":1.2248,"netValue_forward":1.0397999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004922,"netValue":1.0395,"totalNetValue":1.2245,"netValue_forward":1.0394999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.0397,"totalNetValue":1.2247,"netValue_forward":1.0397},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004922,"netValue":1.0398,"totalNetValue":1.2248,"netValue_forward":1.0397999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004922,"netValue":1.0399,"totalNetValue":1.2249,"netValue_forward":1.0399},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.0399,"totalNetValue":1.2249,"netValue_forward":1.0399},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004922,"netValue":1.0482,"totalNetValue":1.2246,"netValue_forward":1.039602460658083},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.0482,"totalNetValue":1.2246,"netValue_forward":1.039602460658083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.048,"totalNetValue":1.2244,"netValue_forward":1.039404101096805},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.0478,"totalNetValue":1.2242,"netValue_forward":1.039205741535527},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.0477,"totalNetValue":1.2241,"netValue_forward":1.0391065617548878},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004922,"netValue":1.0475,"totalNetValue":1.2239,"netValue_forward":1.0389082021936098},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004922,"netValue":1.0476,"totalNetValue":1.224,"netValue_forward":1.039007381974249},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004922,"netValue":1.0478,"totalNetValue":1.2242,"netValue_forward":1.039205741535527},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004922,"netValue":1.0476,"totalNetValue":1.224,"netValue_forward":1.039007381974249},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004922,"netValue":1.0475,"totalNetValue":1.2239,"netValue_forward":1.0389082021936098},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004922,"netValue":1.047,"totalNetValue":1.2234,"netValue_forward":1.0384123032904147},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.0465,"totalNetValue":1.2229,"netValue_forward":1.0379164043872198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004922,"netValue":1.0461,"totalNetValue":1.2225,"netValue_forward":1.0375196852646635},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004922,"netValue":1.0457,"totalNetValue":1.2221,"netValue_forward":1.0371229661421077},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.0451,"totalNetValue":1.2215,"netValue_forward":1.0365278874582735},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.0449,"totalNetValue":1.2213,"netValue_forward":1.0363295278969955},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.0448,"totalNetValue":1.2212,"netValue_forward":1.0362303481163564},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004922,"netValue":1.0446,"totalNetValue":1.221,"netValue_forward":1.0360319885550786},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004922,"netValue":1.0444,"totalNetValue":1.2208,"netValue_forward":1.0358336289938004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.0442,"totalNetValue":1.2206,"netValue_forward":1.0356352694325224},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.0439,"totalNetValue":1.2203,"netValue_forward":1.0353377300906055},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004922,"netValue":1.0436,"totalNetValue":1.22,"netValue_forward":1.0350401907486886},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004922,"netValue":1.0433,"totalNetValue":1.2197,"netValue_forward":1.0347426514067712},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004922,"netValue":1.0433,"totalNetValue":1.2197,"netValue_forward":1.0347426514067712},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.0433,"totalNetValue":1.2197,"netValue_forward":1.0347426514067712},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.0426,"totalNetValue":1.219,"netValue_forward":1.0340483929422983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.0424,"totalNetValue":1.2188,"netValue_forward":1.0338500333810203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.0419,"totalNetValue":1.2183,"netValue_forward":1.0333541344778252},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004922,"netValue":1.0417,"totalNetValue":1.2181,"netValue_forward":1.0331557749165474},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.0416,"totalNetValue":1.218,"netValue_forward":1.0330565951359083},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.0415,"totalNetValue":1.2179,"netValue_forward":1.0329574153552694},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.0421,"totalNetValue":1.2185,"netValue_forward":1.0335524940391032},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.0426,"totalNetValue":1.219,"netValue_forward":1.0340483929422983},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004922,"netValue":1.0429,"totalNetValue":1.2193,"netValue_forward":1.0343459322842155},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004922,"netValue":1.0429,"totalNetValue":1.2193,"netValue_forward":1.0343459322842155},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004922,"netValue":1.043,"totalNetValue":1.2194,"netValue_forward":1.0344451120648543},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.0431,"totalNetValue":1.2195,"netValue_forward":1.0345442918454932},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004922,"netValue":1.043,"totalNetValue":1.2194,"netValue_forward":1.0344451120648543},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004922,"netValue":1.0429,"totalNetValue":1.2193,"netValue_forward":1.0343459322842155},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.0427,"totalNetValue":1.2191,"netValue_forward":1.0341475727229372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.0427,"totalNetValue":1.2191,"netValue_forward":1.0341475727229372},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.0429,"totalNetValue":1.2193,"netValue_forward":1.0343459322842155},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.0433,"totalNetValue":1.2197,"netValue_forward":1.0347426514067712},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004922,"netValue":1.0434,"totalNetValue":1.2198,"netValue_forward":1.0348418311874106},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004922,"netValue":1.0436,"totalNetValue":1.22,"netValue_forward":1.0350401907486886},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004922,"netValue":1.0437,"totalNetValue":1.2201,"netValue_forward":1.0351393705293275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004922,"netValue":1.0434,"totalNetValue":1.2198,"netValue_forward":1.0348418311874106},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004922,"netValue":1.0432,"totalNetValue":1.2196,"netValue_forward":1.0346434716261323},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004922,"netValue":1.043,"totalNetValue":1.2194,"netValue_forward":1.0344451120648543},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004922,"netValue":1.0429,"totalNetValue":1.2193,"netValue_forward":1.0343459322842155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004922,"netValue":1.0429,"totalNetValue":1.2193,"netValue_forward":1.0343459322842155},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.0429,"totalNetValue":1.2193,"netValue_forward":1.0343459322842155},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.0428,"totalNetValue":1.2192,"netValue_forward":1.0342467525035763},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.0426,"totalNetValue":1.219,"netValue_forward":1.0340483929422983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004922,"netValue":1.0424,"totalNetValue":1.2188,"netValue_forward":1.0338500333810203},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004922,"netValue":1.0423,"totalNetValue":1.2187,"netValue_forward":1.0337508536003814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.0423,"totalNetValue":1.2187,"netValue_forward":1.0337508536003814},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004922,"netValue":1.0423,"totalNetValue":1.2187,"netValue_forward":1.0337508536003814},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004922,"netValue":1.0426,"totalNetValue":1.219,"netValue_forward":1.0340483929422983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004922,"netValue":1.0434,"totalNetValue":1.2198,"netValue_forward":1.0348418311874106},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004922,"netValue":1.0436,"totalNetValue":1.22,"netValue_forward":1.0350401907486886},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.0437,"totalNetValue":1.2201,"netValue_forward":1.0351393705293275},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.0437,"totalNetValue":1.2201,"netValue_forward":1.0351393705293275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.0441,"totalNetValue":1.2205,"netValue_forward":1.0355360896518837},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004922,"netValue":1.0442,"totalNetValue":1.2206,"netValue_forward":1.0356352694325224},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004922,"netValue":1.0441,"totalNetValue":1.2205,"netValue_forward":1.0355360896518837},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004922,"netValue":1.0439,"totalNetValue":1.2203,"netValue_forward":1.0353377300906055},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004922,"netValue":1.0437,"totalNetValue":1.2201,"netValue_forward":1.0351393705293275},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004922,"netValue":1.0435,"totalNetValue":1.2199,"netValue_forward":1.0349410109680497},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004922,"netValue":1.0433,"totalNetValue":1.2197,"netValue_forward":1.0347426514067712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004922,"netValue":1.0429,"totalNetValue":1.2193,"netValue_forward":1.0343459322842155},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.0424,"totalNetValue":1.2188,"netValue_forward":1.0338500333810203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004922,"netValue":1.0423,"totalNetValue":1.2187,"netValue_forward":1.0337508536003814},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004922,"netValue":1.0426,"totalNetValue":1.219,"netValue_forward":1.0340483929422983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.0421,"totalNetValue":1.2185,"netValue_forward":1.0335524940391032},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.0424,"totalNetValue":1.2188,"netValue_forward":1.0338500333810203},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.0432,"totalNetValue":1.2196,"netValue_forward":1.0346434716261323},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004922,"netValue":1.0437,"totalNetValue":1.2201,"netValue_forward":1.0351393705293275},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004922,"netValue":1.044,"totalNetValue":1.2204,"netValue_forward":1.0354369098712446},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004922,"netValue":1.0441,"totalNetValue":1.2205,"netValue_forward":1.0355360896518837},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.044,"totalNetValue":1.2204,"netValue_forward":1.0354369098712446},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004922,"netValue":1.0437,"totalNetValue":1.2201,"netValue_forward":1.0351393705293275},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004922,"netValue":1.0435,"totalNetValue":1.2199,"netValue_forward":1.0349410109680497},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004922,"netValue":1.0433,"totalNetValue":1.2197,"netValue_forward":1.0347426514067712},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.0434,"totalNetValue":1.2198,"netValue_forward":1.0348418311874106},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.0436,"totalNetValue":1.22,"netValue_forward":1.0350401907486886},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.0437,"totalNetValue":1.2201,"netValue_forward":1.0351393705293275},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004922,"netValue":1.0437,"totalNetValue":1.2201,"netValue_forward":1.0351393705293275},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004922,"netValue":1.0437,"totalNetValue":1.2201,"netValue_forward":1.0351393705293275},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004922,"netValue":1.0434,"totalNetValue":1.2198,"netValue_forward":1.0348418311874106},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004922,"netValue":1.0431,"totalNetValue":1.2195,"netValue_forward":1.0345442918454932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004922,"netValue":1.0428,"totalNetValue":1.2192,"netValue_forward":1.0342467525035763},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004922,"netValue":1.0423,"totalNetValue":1.2187,"netValue_forward":1.0337508536003814},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.042,"totalNetValue":1.2184,"netValue_forward":1.0334533142584643},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.0419,"totalNetValue":1.2183,"netValue_forward":1.0333541344778252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.0419,"totalNetValue":1.2183,"netValue_forward":1.0333541344778252},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.042,"totalNetValue":1.2184,"netValue_forward":1.0334533142584643},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.042,"totalNetValue":1.2184,"netValue_forward":1.0334533142584643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.0421,"totalNetValue":1.2185,"netValue_forward":1.0335524940391032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.0418,"totalNetValue":1.2182,"netValue_forward":1.0332549546971863},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004922,"netValue":1.0417,"totalNetValue":1.2181,"netValue_forward":1.033156436871605},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004922,"netValue":1.0486,"totalNetValue":1.218,"netValue_forward":1.0330579190460236},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.0484,"totalNetValue":1.2178,"netValue_forward":1.0328608833948612},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004922,"netValue":1.0483,"totalNetValue":1.2177,"netValue_forward":1.0327623655692795},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.0481,"totalNetValue":1.2175,"netValue_forward":1.032565329918117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.048,"totalNetValue":1.2174,"netValue_forward":1.0324668120925355},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.048,"totalNetValue":1.2174,"netValue_forward":1.0324668120925355},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.0478,"totalNetValue":1.2172,"netValue_forward":1.032269776441373},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.0477,"totalNetValue":1.2171,"netValue_forward":1.0321712586157916},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004922,"netValue":1.0474,"totalNetValue":1.2168,"netValue_forward":1.0318757051390477},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004922,"netValue":1.0471,"totalNetValue":1.2165,"netValue_forward":1.0315801516623033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004922,"netValue":1.0471,"totalNetValue":1.2165,"netValue_forward":1.0315801516623033},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004922,"netValue":1.0471,"totalNetValue":1.2165,"netValue_forward":1.0315801516623033},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.0469,"totalNetValue":1.2163,"netValue_forward":1.0313831160111409},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004922,"netValue":1.0466,"totalNetValue":1.216,"netValue_forward":1.0310875625343967},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004922,"netValue":1.0471,"totalNetValue":1.2165,"netValue_forward":1.0315801516623033},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.0472,"totalNetValue":1.2166,"netValue_forward":1.0316786694878846},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.0472,"totalNetValue":1.2166,"netValue_forward":1.0316786694878846},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.0469,"totalNetValue":1.2163,"netValue_forward":1.0313831160111409},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004922,"netValue":1.0468,"totalNetValue":1.2162,"netValue_forward":1.0312845981855592},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004922,"netValue":1.0466,"totalNetValue":1.216,"netValue_forward":1.0310875625343967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.0464,"totalNetValue":1.2158,"netValue_forward":1.030890526883234},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004922,"netValue":1.0462,"totalNetValue":1.2156,"netValue_forward":1.030693491232071},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004922,"netValue":1.0459,"totalNetValue":1.2153,"netValue_forward":1.0303979377553272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004922,"netValue":1.0461,"totalNetValue":1.2155,"netValue_forward":1.03059497340649},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004922,"netValue":1.046,"totalNetValue":1.2154,"netValue_forward":1.0304964555809086},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.0457,"totalNetValue":1.2151,"netValue_forward":1.0302009021041647},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.0454,"totalNetValue":1.2148,"netValue_forward":1.0299053486274206},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.0453,"totalNetValue":1.2147,"netValue_forward":1.029806830801839},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004922,"netValue":1.0448,"totalNetValue":1.2142,"netValue_forward":1.0293142416739325},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004922,"netValue":1.0442,"totalNetValue":1.2136,"netValue_forward":1.0287231347204444},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004922,"netValue":1.0441,"totalNetValue":1.2135,"netValue_forward":1.028624616894863},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.0439,"totalNetValue":1.2133,"netValue_forward":1.0284275812437003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004922,"netValue":1.0436,"totalNetValue":1.213,"netValue_forward":1.0281320277669563},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004922,"netValue":1.0433,"totalNetValue":1.2127,"netValue_forward":1.027836474290212},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.0429,"totalNetValue":1.2123,"netValue_forward":1.0274424029878868},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.043,"totalNetValue":1.2124,"netValue_forward":1.027540920813468},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.0432,"totalNetValue":1.2126,"netValue_forward":1.027737956464631},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004922,"netValue":1.0435,"totalNetValue":1.2129,"netValue_forward":1.0280335099413749},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004922,"netValue":1.0435,"totalNetValue":1.2129,"netValue_forward":1.0280335099413749},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004922,"netValue":1.0437,"totalNetValue":1.2131,"netValue_forward":1.0282305455925376},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.0437,"totalNetValue":1.2131,"netValue_forward":1.0282305455925376},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004922,"netValue":1.0438,"totalNetValue":1.2132,"netValue_forward":1.028329063418119},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004922,"netValue":1.0437,"totalNetValue":1.2131,"netValue_forward":1.0282305455925376},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004922,"netValue":1.0437,"totalNetValue":1.2131,"netValue_forward":1.0282305455925376},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.0436,"totalNetValue":1.213,"netValue_forward":1.0281320277669563},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.0434,"totalNetValue":1.2128,"netValue_forward":1.0279349921157936},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.0435,"totalNetValue":1.2129,"netValue_forward":1.0280335099413749},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004922,"netValue":1.0435,"totalNetValue":1.2129,"netValue_forward":1.0280335099413749},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004922,"netValue":1.0438,"totalNetValue":1.2132,"netValue_forward":1.028329063418119},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004922,"netValue":1.0416,"totalNetValue":1.211,"netValue_forward":1.0261616712553294},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004922,"netValue":1.0406,"totalNetValue":1.21,"netValue_forward":1.0251764929995157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004922,"netValue":1.0404,"totalNetValue":1.2098,"netValue_forward":1.0249794573483528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004922,"netValue":1.0403,"totalNetValue":1.2097,"netValue_forward":1.0248809395227718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004922,"netValue":1.0401,"totalNetValue":1.2095,"netValue_forward":1.0246839038716091},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.04,"totalNetValue":1.2094,"netValue_forward":1.0245853860460277},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.0398,"totalNetValue":1.2092,"netValue_forward":1.024388350394865},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.0395,"totalNetValue":1.2089,"netValue_forward":1.024092796918121},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.0389,"totalNetValue":1.2083,"netValue_forward":1.0235016899646328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004922,"netValue":1.0384,"totalNetValue":1.2078,"netValue_forward":1.0230091008367261},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.0378,"totalNetValue":1.2072,"netValue_forward":1.022417993883238},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004922,"netValue":1.037,"totalNetValue":1.2064,"netValue_forward":1.021629851278587},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004922,"netValue":1.0364,"totalNetValue":1.2058,"netValue_forward":1.0210387443250992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.0362,"totalNetValue":1.2056,"netValue_forward":1.0208417086739365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004922,"netValue":1.0363,"totalNetValue":1.2057,"netValue_forward":1.0209402264995178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.0358,"totalNetValue":1.2052,"netValue_forward":1.0204476373716111},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.035,"totalNetValue":1.2044,"netValue_forward":1.0196594947669602},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.0349,"totalNetValue":1.2043,"netValue_forward":1.0195609769413787},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.0358,"totalNetValue":1.2052,"netValue_forward":1.0204476373716111},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004922,"netValue":1.0362,"totalNetValue":1.2056,"netValue_forward":1.0208417086739365},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004922,"netValue":1.0374,"totalNetValue":1.2068,"netValue_forward":1.0220239225809127},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004922,"netValue":1.0377,"totalNetValue":1.2071,"netValue_forward":1.0223194760576566},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004922,"netValue":1.0376,"totalNetValue":1.207,"netValue_forward":1.0222209582320754},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004922,"netValue":1.0373,"totalNetValue":1.2067,"netValue_forward":1.0219254047553312},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004922,"netValue":1.0369,"totalNetValue":1.2063,"netValue_forward":1.0215313334530058},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.0371,"totalNetValue":1.2065,"netValue_forward":1.0217283691041685},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.0375,"totalNetValue":1.2069,"netValue_forward":1.022122440406494},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.0374,"totalNetValue":1.2068,"netValue_forward":1.0220239225809127},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.038,"totalNetValue":1.2074,"netValue_forward":1.0226150295344008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004922,"netValue":1.0389,"totalNetValue":1.2083,"netValue_forward":1.0235016899646328},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.0398,"totalNetValue":1.2092,"netValue_forward":1.024388350394865},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004922,"netValue":1.0403,"totalNetValue":1.2097,"netValue_forward":1.0248809395227718},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004922,"netValue":1.0403,"totalNetValue":1.2097,"netValue_forward":1.0248809395227718},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.041,"totalNetValue":1.2104,"netValue_forward":1.025570564301841},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004922,"netValue":1.0415,"totalNetValue":1.2109,"netValue_forward":1.026063153429748},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.0421,"totalNetValue":1.2115,"netValue_forward":1.026654260383236},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.0421,"totalNetValue":1.2115,"netValue_forward":1.026654260383236},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.0421,"totalNetValue":1.2115,"netValue_forward":1.026654260383236},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.0422,"totalNetValue":1.2116,"netValue_forward":1.0267527782088175},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004922,"netValue":1.0425,"totalNetValue":1.2119,"netValue_forward":1.0270483316855612},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004922,"netValue":1.0421,"totalNetValue":1.2115,"netValue_forward":1.026654260383236},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004922,"netValue":1.0415,"totalNetValue":1.2109,"netValue_forward":1.026063153429748},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.041,"totalNetValue":1.2104,"netValue_forward":1.025570564301841},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.0401,"totalNetValue":1.2095,"netValue_forward":1.0246839038716091},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.0403,"totalNetValue":1.2097,"netValue_forward":1.0248809395227718},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004922,"netValue":1.0406,"totalNetValue":1.21,"netValue_forward":1.0251764929995157},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004922,"netValue":1.0403,"totalNetValue":1.2097,"netValue_forward":1.0248809395227718},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.0403,"totalNetValue":1.2097,"netValue_forward":1.0248809395227718},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.0405,"totalNetValue":1.2099,"netValue_forward":1.0250779751739345},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004922,"netValue":1.041,"totalNetValue":1.2104,"netValue_forward":1.025570564301841},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004922,"netValue":1.0416,"totalNetValue":1.211,"netValue_forward":1.0261616712553294},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004922,"netValue":1.0415,"totalNetValue":1.2109,"netValue_forward":1.026063153429748},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.0416,"totalNetValue":1.211,"netValue_forward":1.0261616712553294},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.0422,"totalNetValue":1.2116,"netValue_forward":1.0267527782088175},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.0427,"totalNetValue":1.2121,"netValue_forward":1.0272453673367241},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004922,"netValue":1.0432,"totalNetValue":1.2126,"netValue_forward":1.027737956464631},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004922,"netValue":1.0432,"totalNetValue":1.2126,"netValue_forward":1.027737956464631},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004922,"netValue":1.0435,"totalNetValue":1.2129,"netValue_forward":1.0280335099413749},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004922,"netValue":1.0432,"totalNetValue":1.2126,"netValue_forward":1.027737956464631},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004922,"netValue":1.0425,"totalNetValue":1.2119,"netValue_forward":1.0270483316855612},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004922,"netValue":1.0413,"totalNetValue":1.2107,"netValue_forward":1.025866117778585},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.0404,"totalNetValue":1.2098,"netValue_forward":1.0249794573483528},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.0401,"totalNetValue":1.2095,"netValue_forward":1.0246839038716091},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.0392,"totalNetValue":1.2086,"netValue_forward":1.0237972434413767},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.0392,"totalNetValue":1.2086,"netValue_forward":1.0237972434413767},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.0397,"totalNetValue":1.2091,"netValue_forward":1.0242898325692837},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.0402,"totalNetValue":1.2096,"netValue_forward":1.0247824216971904},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.0396,"totalNetValue":1.209,"netValue_forward":1.0241913147437023},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004922,"netValue":1.0385,"totalNetValue":1.2079,"netValue_forward":1.0231076186623076},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004922,"netValue":1.0389,"totalNetValue":1.2083,"netValue_forward":1.0235016899646328},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.0397,"totalNetValue":1.2091,"netValue_forward":1.0242898325692837},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004922,"netValue":1.0402,"totalNetValue":1.2096,"netValue_forward":1.0247824216971904},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.0388,"totalNetValue":1.2082,"netValue_forward":1.0234031721390513},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.0373,"totalNetValue":1.2067,"netValue_forward":1.0219254047553312},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.0369,"totalNetValue":1.2063,"netValue_forward":1.0215313334530058},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.0368,"totalNetValue":1.2062,"netValue_forward":1.0214328156274246},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.0344,"totalNetValue":1.2038,"netValue_forward":1.019068387813472},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004922,"netValue":1.0339,"totalNetValue":1.2033,"netValue_forward":1.0185757986855655},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004922,"netValue":1.0337,"totalNetValue":1.2031,"netValue_forward":1.0183787630344028},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004922,"netValue":1.0334,"totalNetValue":1.2028,"netValue_forward":1.0180832095576586},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004922,"netValue":1.0325,"totalNetValue":1.2019,"netValue_forward":1.0171965491274264},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004922,"netValue":1.0323,"totalNetValue":1.2017,"netValue_forward":1.0169995134762637},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004922,"netValue":1.0303,"totalNetValue":1.1997,"netValue_forward":1.0150291569646368},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004922,"netValue":1.0296,"totalNetValue":1.199,"netValue_forward":1.0143395321855675},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.0293,"totalNetValue":1.1987,"netValue_forward":1.0140439787088236},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.0291,"totalNetValue":1.1985,"netValue_forward":1.0138469430576604},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.0288,"totalNetValue":1.1982,"netValue_forward":1.0135513895809163},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004922,"netValue":1.028,"totalNetValue":1.1974,"netValue_forward":1.012763246976266},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004922,"netValue":1.0276,"totalNetValue":1.197,"netValue_forward":1.0123691756739404},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.0272,"totalNetValue":1.1966,"netValue_forward":1.0119751043716148},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004922,"netValue":1.0272,"totalNetValue":1.1966,"netValue_forward":1.0119751043716148},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004922,"netValue":1.0271,"totalNetValue":1.1965,"netValue_forward":1.0118765865460337},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004922,"netValue":1.0272,"totalNetValue":1.1966,"netValue_forward":1.0119751043716148},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004922,"netValue":1.027,"totalNetValue":1.1964,"netValue_forward":1.011778068720452},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.0269,"totalNetValue":1.1963,"netValue_forward":1.011679550894871},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.0267,"totalNetValue":1.1961,"netValue_forward":1.0114825152437081},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.026,"totalNetValue":1.1954,"netValue_forward":1.0107991470739657},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004922,"netValue":1.0348,"totalNetValue":1.1948,"netValue_forward":1.0102134029284715},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004922,"netValue":1.0344,"totalNetValue":1.1944,"netValue_forward":1.0098229068314755},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004922,"netValue":1.0338,"totalNetValue":1.1938,"netValue_forward":1.0092371626859817},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004922,"netValue":1.0334,"totalNetValue":1.1934,"netValue_forward":1.0088466665889857},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004922,"netValue":1.0331,"totalNetValue":1.1931,"netValue_forward":1.0085537945162388},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004922,"netValue":1.0326,"totalNetValue":1.1926,"netValue_forward":1.0080656743949938},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004922,"netValue":1.0318,"totalNetValue":1.1918,"netValue_forward":1.0072846822010022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.0314,"totalNetValue":1.1914,"netValue_forward":1.0068941861040062},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004922,"netValue":1.0315,"totalNetValue":1.1915,"netValue_forward":1.0069918101282551},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004922,"netValue":1.0316,"totalNetValue":1.1916,"netValue_forward":1.0070894341525043},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.032,"totalNetValue":1.192,"netValue_forward":1.0074799302494999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.0324,"totalNetValue":1.1924,"netValue_forward":1.007870426346496},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.0325,"totalNetValue":1.1925,"netValue_forward":1.007968050370745},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004922,"netValue":1.0336,"totalNetValue":1.1936,"netValue_forward":1.0090419146374838},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004922,"netValue":1.0342,"totalNetValue":1.1942,"netValue_forward":1.0096276587829776},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004922,"netValue":1.0342,"totalNetValue":1.1942,"netValue_forward":1.0096276587829776},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.0342,"totalNetValue":1.1942,"netValue_forward":1.0096276587829776},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004922,"netValue":1.0338,"totalNetValue":1.1938,"netValue_forward":1.0092371626859817},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004922,"netValue":1.0336,"totalNetValue":1.1936,"netValue_forward":1.0090419146374838},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004922,"netValue":1.0327,"totalNetValue":1.1927,"netValue_forward":1.0081632984192428},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.03,"totalNetValue":1.19,"netValue_forward":1.0055274497645204},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.0281,"totalNetValue":1.1881,"netValue_forward":1.0036725933037898},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.0265,"totalNetValue":1.1865,"netValue_forward":1.0021106089158058},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004922,"netValue":1.0283,"totalNetValue":1.1883,"netValue_forward":1.0038678413522877},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.0301,"totalNetValue":1.1901,"netValue_forward":1.0056250737887693},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.0334,"totalNetValue":1.1934,"netValue_forward":1.0088466665889857},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.0355,"totalNetValue":1.1955,"netValue_forward":1.0108967710982144},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.0365,"totalNetValue":1.1965,"netValue_forward":1.0118730113407042},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.0354,"totalNetValue":1.1954,"netValue_forward":1.0107991470739657},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.0362,"totalNetValue":1.1962,"netValue_forward":1.0115801392679573},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.036,"totalNetValue":1.196,"netValue_forward":1.0113848912194594},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004922,"netValue":1.036,"totalNetValue":1.196,"netValue_forward":1.0113848912194594},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004922,"netValue":1.036,"totalNetValue":1.196,"netValue_forward":1.0113848912194594},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.0348,"totalNetValue":1.1948,"netValue_forward":1.0102134029284715},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.0341,"totalNetValue":1.1941,"netValue_forward":1.0095486638966518},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.0629,"totalNetValue":1.1939,"netValue_forward":1.009358738458989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.0627,"totalNetValue":1.1937,"netValue_forward":1.0091688130213259},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.0623,"totalNetValue":1.1933,"netValue_forward":1.0087889621460004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004922,"netValue":1.0619,"totalNetValue":1.1929,"netValue_forward":1.0084091112706748},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004922,"netValue":1.0618,"totalNetValue":1.1928,"netValue_forward":1.0083141485518434},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004922,"netValue":1.0614,"totalNetValue":1.1924,"netValue_forward":1.0079342976765175},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004922,"netValue":1.0609,"totalNetValue":1.1919,"netValue_forward":1.0074594840823607},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004922,"netValue":1.0604,"totalNetValue":1.1914,"netValue_forward":1.006984670488204},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.0592,"totalNetValue":1.1902,"netValue_forward":1.005845117862227},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004922,"netValue":1.0589,"totalNetValue":1.1899,"netValue_forward":1.0055602297057329},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004922,"netValue":1.0587,"totalNetValue":1.1897,"netValue_forward":1.0053703042680697},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.0585,"totalNetValue":1.1895,"netValue_forward":1.0051803788304072},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.06,"totalNetValue":1.191,"netValue_forward":1.0066048196128783},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.0607,"totalNetValue":1.1917,"netValue_forward":1.007269558644698},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004922,"netValue":1.0609,"totalNetValue":1.1919,"netValue_forward":1.0074594840823607},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004922,"netValue":1.0609,"totalNetValue":1.1919,"netValue_forward":1.0074594840823607},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.0612,"totalNetValue":1.1922,"netValue_forward":1.007744372238855},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004922,"netValue":1.0613,"totalNetValue":1.1923,"netValue_forward":1.0078393349576864},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004922,"netValue":1.0607,"totalNetValue":1.1917,"netValue_forward":1.007269558644698},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004922,"netValue":1.0604,"totalNetValue":1.1914,"netValue_forward":1.006984670488204},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004922,"netValue":1.0607,"totalNetValue":1.1917,"netValue_forward":1.007269558644698},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.0595,"totalNetValue":1.1905,"netValue_forward":1.0061300060187213},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.0588,"totalNetValue":1.1898,"netValue_forward":1.0054652669869013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.0612,"totalNetValue":1.1922,"netValue_forward":1.007744372238855},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004922,"netValue":1.0621,"totalNetValue":1.1931,"netValue_forward":1.0085990367083377},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004922,"netValue":1.0632,"totalNetValue":1.1942,"netValue_forward":1.0096436266154831},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004922,"netValue":1.0628,"totalNetValue":1.1938,"netValue_forward":1.0092637757401575},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004922,"netValue":1.0632,"totalNetValue":1.1942,"netValue_forward":1.0096436266154831},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004922,"netValue":1.0627,"totalNetValue":1.1937,"netValue_forward":1.0091688130213259},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004922,"netValue":1.0622,"totalNetValue":1.1932,"netValue_forward":1.008693999427169},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004922,"netValue":1.0615,"totalNetValue":1.1925,"netValue_forward":1.0080292603953493},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.0613,"totalNetValue":1.1923,"netValue_forward":1.0078393349576864},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004922,"netValue":1.0608,"totalNetValue":1.1918,"netValue_forward":1.0073645213635294},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.0597,"totalNetValue":1.1907,"netValue_forward":1.006319931456384},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.0591,"totalNetValue":1.1901,"netValue_forward":1.0057501551433954},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.0585,"totalNetValue":1.1895,"netValue_forward":1.0051803788304072},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.0583,"totalNetValue":1.1893,"netValue_forward":1.0049904533927443},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004922,"netValue":1.0577,"totalNetValue":1.1887,"netValue_forward":1.0044206770797561},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004922,"netValue":1.0568,"totalNetValue":1.1878,"netValue_forward":1.0035660126102732},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004922,"netValue":1.0566,"totalNetValue":1.1876,"netValue_forward":1.0033760871726103},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.0566,"totalNetValue":1.1876,"netValue_forward":1.0033760871726103},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004922,"netValue":1.0564,"totalNetValue":1.1874,"netValue_forward":1.0031861617349478},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004922,"netValue":1.0562,"totalNetValue":1.1872,"netValue_forward":1.0029962362972848},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.0557,"totalNetValue":1.1867,"netValue_forward":1.0025214227031278},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.0552,"totalNetValue":1.1862,"netValue_forward":1.0020466091089708},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004922,"netValue":1.055,"totalNetValue":1.186,"netValue_forward":1.0018566836713079},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004922,"netValue":1.0549,"totalNetValue":1.1859,"netValue_forward":1.0017617209524765},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004922,"netValue":1.0543,"totalNetValue":1.1853,"netValue_forward":1.0011919446394881},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004922,"netValue":1.055,"totalNetValue":1.186,"netValue_forward":1.0018566836713079},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004922,"netValue":1.0554,"totalNetValue":1.1864,"netValue_forward":1.0022365345466335},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004922,"netValue":1.0553,"totalNetValue":1.1863,"netValue_forward":1.0021415718278022},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004922,"netValue":1.055,"totalNetValue":1.186,"netValue_forward":1.0018566836713079},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004922,"netValue":1.0546,"totalNetValue":1.1856,"netValue_forward":1.0014768327959824},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.0555,"totalNetValue":1.1865,"netValue_forward":1.002331497265465},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004922,"netValue":1.0554,"totalNetValue":1.1864,"netValue_forward":1.0022365345466335},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.0549,"totalNetValue":1.1859,"netValue_forward":1.0017617209524765},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004922,"netValue":1.0544,"totalNetValue":1.1854,"netValue_forward":1.0012869073583195},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004922,"netValue":1.0541,"totalNetValue":1.1851,"netValue_forward":1.0010020192018254},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.0539,"totalNetValue":1.1849,"netValue_forward":1.0008120937641625},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004922,"netValue":1.0536,"totalNetValue":1.1846,"netValue_forward":1.0005272056076684},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.0538,"totalNetValue":1.1848,"netValue_forward":1.000717131045331},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004922,"netValue":1.0537,"totalNetValue":1.1847,"netValue_forward":1.0006221683265},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004922,"netValue":1.0534,"totalNetValue":1.1844,"netValue_forward":1.0003372801700054},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.0531,"totalNetValue":1.1841,"netValue_forward":1.0000523920135114},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004922,"netValue":1.0529,"totalNetValue":1.1839,"netValue_forward":0.9998624665758484},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004922,"netValue":1.0526,"totalNetValue":1.1836,"netValue_forward":0.9995775784193542},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004922,"netValue":1.0525,"totalNetValue":1.1835,"netValue_forward":0.999482615700523},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004922,"netValue":1.0524,"totalNetValue":1.1834,"netValue_forward":0.9993876529816916},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004922,"netValue":1.052,"totalNetValue":1.183,"netValue_forward":0.999007802106366},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004922,"netValue":1.0517,"totalNetValue":1.1827,"netValue_forward":0.9987229139498717},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004922,"netValue":1.0513,"totalNetValue":1.1823,"netValue_forward":0.9983430630745459},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004922,"netValue":1.0509,"totalNetValue":1.1819,"netValue_forward":0.9979632121992205},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004922,"netValue":1.0507,"totalNetValue":1.1817,"netValue_forward":0.9977732867615574},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004922,"netValue":1.0502,"totalNetValue":1.1812,"netValue_forward":0.9972984731674006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004922,"netValue":1.0502,"totalNetValue":1.1812,"netValue_forward":0.9972984731674006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004922,"netValue":1.0501,"totalNetValue":1.1811,"netValue_forward":0.9972035104485691},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004922,"netValue":1.0497,"totalNetValue":1.1807,"netValue_forward":0.9968236595732437},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004922,"netValue":1.0494,"totalNetValue":1.1804,"netValue_forward":0.9965387714167495},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004922,"netValue":1.0492,"totalNetValue":1.1802,"netValue_forward":0.9963488459790865},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004922,"netValue":1.049,"totalNetValue":1.18,"netValue_forward":0.9961589205414236},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004922,"netValue":1.0485,"totalNetValue":1.1795,"netValue_forward":0.9956841069472668},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004922,"netValue":1.0482,"totalNetValue":1.1792,"netValue_forward":0.9953992187907725},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004922,"netValue":1.0483,"totalNetValue":1.1793,"netValue_forward":0.995494181509604},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004922,"netValue":1.0478,"totalNetValue":1.1788,"netValue_forward":0.995019367915447},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004922,"netValue":1.0478,"totalNetValue":1.1788,"netValue_forward":0.995019367915447},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004922,"netValue":1.048,"totalNetValue":1.179,"netValue_forward":0.9952092933531098}],"influencesList":[{"stockId":3000000004922,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.0086,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004922,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004922,"date":"2024-11-10T16:00:00.000Z","exDate":"2024-11-10T16:00:00.000Z","dividend":0.0094,"currency":"CNY","influenceDate":"2024-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004922,"date":"2024-09-11T16:00:00.000Z","exDate":"2024-09-11T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2024-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}