window.pageData = {"startDate":"2024-04-30T23:42:33.469Z","endDate":"2026-04-30T23:42:33.469Z","stock":{"_id":3000000004922,"name":"华夏鼎瑞三个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004922","tickerId":4922,"shortName":"华夏鼎瑞三个月定期开放债券C","exchange":"jj","inceptionDate":"2017-10-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdrsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘薇","stockType":"fund_manager","stockCode":"db20787017","exchange":"fm","tickerId":1223210210}],"hotMetrics":{"fss":{"stockId":3000000004922,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":8,"f_h_s_a":167,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004922,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4990624162871685,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.3649076517150396,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.4148068956300949,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.46159140969163,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.3998536942209217,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.35807934616039505,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.25494595145829085,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.2585735963581184,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.6141797197032152},"fp":{"stockId":3000000004922,"type":"fp","f_p_r_fys":0.010390609967288578,"f_p_r_m1":0.0043033374772878386,"f_p_r_m3":0.007869481765834907,"f_p_r_m6":0.012221758213774692,"f_p_r_y1":0.021464142383516682,"f_p_r_y3":0.11175734216575095,"f_cagr_p_r_fs":0.026791667390920093,"f_p_r_d1":-0.00038602586373270853,"f_p_r_y2":0.060415839744870414,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":0.19524128323101264},"ff":{"stockId":3000000004922,"type":"ff","f_m_f":5285935,"f_m_f_r":0.003,"f_c_f":1761978,"f_c_f_r":0.001,"f_m_a_c_f":7047913,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004922,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0502,"f_nv_cr":0.0006669842782276447},"f_as":{"stockId":3000000004922,"type":"f_as","f_tas":1554.6532,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004921,"__csrcFundId":4799,"stockCode":"004921","shortName":"华夏鼎瑞三个月定期开放债券(004921)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4921,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:23:01.683Z","status":"normal","inceptionDate":"2017-10-16T16:00:00.000Z","name":"华夏鼎瑞三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎瑞三个月定期开放债券","pinyin":"hxdrsgydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9371398d79843000473","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004921,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":1500000,"marketCap":153730084,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:37:11.551Z"},{"_id":"69e8f9371398d79843000474","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004921,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:37:11.555Z"},{"_id":"69e8f9371398d79843000475","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004921,"stockCode":"2400001","stockName":"24特别国债01","holdings":800000,"marketCap":84205701,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:37:11.558Z"},{"_id":"69e8f9371398d79843000476","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004921,"stockCode":"102382183","stockName":"23南通城建MTN002","holdings":800000,"marketCap":81768394,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:37:11.562Z"},{"_id":"69e8f9371398d79843000477","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004921,"stockCode":"102383078","stockName":"23鲲鹏资本MTN002","holdings":800000,"marketCap":81669808,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:37:11.566Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004922,"nv":1.0502,"tnv":1.2352},{"stockId":3000000004922,"date":"2026-04-27T16:00:00.000Z","nv":1.0495,"tnv":1.2345},{"stockId":3000000004922,"date":"2026-04-26T16:00:00.000Z","nv":1.0491,"tnv":1.2341},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004922,"nv":1.0497,"tnv":1.2347},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004922,"nv":1.0505,"tnv":1.2355},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004922,"nv":1.0513,"tnv":1.2363},{"stockId":3000000004922,"date":"2026-04-20T16:00:00.000Z","nv":1.0507,"tnv":1.2357},{"stockId":3000000004922,"date":"2026-04-19T16:00:00.000Z","nv":1.0497,"tnv":1.2347},{"stockId":3000000004922,"date":"2026-04-16T16:00:00.000Z","nv":1.0495,"tnv":1.2345},{"stockId":3000000004922,"date":"2026-04-15T16:00:00.000Z","nv":1.0485,"tnv":1.2335},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004922,"nv":1.0487,"tnv":1.2337},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004922,"nv":1.0487,"tnv":1.2337},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004922,"nv":1.0487,"tnv":1.2337},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004922,"nv":1.0482,"tnv":1.2332},{"stockId":3000000004922,"date":"2026-04-08T16:00:00.000Z","nv":1.0477,"tnv":1.2327},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004922,"nv":1.0477,"tnv":1.2327},{"stockId":3000000004922,"date":"2026-04-06T16:00:00.000Z","nv":1.0473,"tnv":1.2323},{"stockId":3000000004922,"date":"2026-04-02T16:00:00.000Z","nv":1.0466,"tnv":1.2316},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004922,"nv":1.0462,"tnv":1.2312},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004922,"nv":1.0461,"tnv":1.2311},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004922,"nv":1.0462,"tnv":1.2312},{"stockId":3000000004922,"date":"2026-03-29T16:00:00.000Z","nv":1.0462,"tnv":1.2312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004922,"nv":1.0457,"tnv":1.2307},{"stockId":3000000004922,"date":"2026-03-25T16:00:00.000Z","nv":1.0456,"tnv":1.2306},{"stockId":3000000004922,"date":"2026-03-24T16:00:00.000Z","nv":1.0455,"tnv":1.2305},{"stockId":3000000004922,"date":"2026-03-23T16:00:00.000Z","nv":1.0454,"tnv":1.2304},{"stockId":3000000004922,"date":"2026-03-22T16:00:00.000Z","nv":1.0449,"tnv":1.2299},{"stockId":3000000004922,"date":"2026-03-19T16:00:00.000Z","nv":1.0448,"tnv":1.2298},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004922,"nv":1.0447,"tnv":1.2297},{"stockId":3000000004922,"date":"2026-03-17T16:00:00.000Z","nv":1.0446,"tnv":1.2296},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004922,"nv":1.0441,"tnv":1.2291},{"stockId":3000000004922,"date":"2026-03-15T16:00:00.000Z","nv":1.0439,"tnv":1.2289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004922,"nv":1.044,"tnv":1.229},{"stockId":3000000004922,"date":"2026-03-11T16:00:00.000Z","nv":1.0441,"tnv":1.2291},{"stockId":3000000004922,"date":"2026-03-10T16:00:00.000Z","nv":1.0439,"tnv":1.2289},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004922,"nv":1.044,"tnv":1.229},{"stockId":3000000004922,"date":"2026-03-08T16:00:00.000Z","nv":1.044,"tnv":1.229},{"stockId":3000000004922,"date":"2026-03-05T16:00:00.000Z","nv":1.0447,"tnv":1.2297},{"stockId":3000000004922,"date":"2026-03-04T16:00:00.000Z","nv":1.0447,"tnv":1.2297},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004922,"nv":1.0445,"tnv":1.2295},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004922,"nv":1.0443,"tnv":1.2293},{"stockId":3000000004922,"date":"2026-03-01T16:00:00.000Z","nv":1.0442,"tnv":1.2292},{"stockId":3000000004922,"date":"2026-02-26T16:00:00.000Z","nv":1.0436,"tnv":1.2286},{"stockId":3000000004922,"date":"2026-02-25T16:00:00.000Z","nv":1.0434,"tnv":1.2284},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004922,"nv":1.044,"tnv":1.229},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004922,"nv":1.0443,"tnv":1.2293},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004922,"nv":1.0437,"tnv":1.2287},{"stockId":3000000004922,"date":"2026-02-11T16:00:00.000Z","nv":1.0436,"tnv":1.2286},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004922,"nv":1.0434,"tnv":1.2284},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004922,"nv":1.0432,"tnv":1.2282},{"stockId":3000000004922,"date":"2026-02-08T16:00:00.000Z","nv":1.043,"tnv":1.228},{"stockId":3000000004922,"date":"2026-02-05T16:00:00.000Z","nv":1.0427,"tnv":1.2277},{"stockId":3000000004922,"date":"2026-02-04T16:00:00.000Z","nv":1.0422,"tnv":1.2272},{"stockId":3000000004922,"date":"2026-02-03T16:00:00.000Z","nv":1.042,"tnv":1.227},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004922,"nv":1.042,"tnv":1.227},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004922,"nv":1.0421,"tnv":1.2271},{"stockId":3000000004922,"date":"2026-01-29T16:00:00.000Z","nv":1.042,"tnv":1.227},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004922,"nv":1.042,"tnv":1.227},{"stockId":3000000004922,"date":"2026-01-27T16:00:00.000Z","nv":1.042,"tnv":1.227},{"stockId":3000000004922,"date":"2026-01-26T16:00:00.000Z","nv":1.0419,"tnv":1.2269},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004922,"nv":1.042,"tnv":1.227},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004922,"nv":1.0417,"tnv":1.2267},{"stockId":3000000004922,"date":"2026-01-21T16:00:00.000Z","nv":1.0415,"tnv":1.2265},{"stockId":3000000004922,"date":"2026-01-20T16:00:00.000Z","nv":1.0413,"tnv":1.2263},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004922,"nv":1.0409,"tnv":1.2259},{"stockId":3000000004922,"date":"2026-01-18T16:00:00.000Z","nv":1.0407,"tnv":1.2257},{"stockId":3000000004922,"date":"2026-01-15T16:00:00.000Z","nv":1.0405,"tnv":1.2255},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004922,"nv":1.0403,"tnv":1.2253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004922,"nv":1.04,"tnv":1.225},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004922,"nv":1.04,"tnv":1.225},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004922,"nv":1.0399,"tnv":1.2249},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004922,"nv":1.0395,"tnv":1.2245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004922,"nv":1.0394,"tnv":1.2244},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004922,"nv":1.0392,"tnv":1.2242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004922,"nv":1.0394,"tnv":1.2244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004922,"nv":1.0397,"tnv":1.2247},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004922,"nv":1.0394,"tnv":1.2244},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004922,"nv":1.0393,"tnv":1.2243},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004922,"nv":1.0392,"tnv":1.2242},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004922,"nv":1.0395,"tnv":1.2245},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004922,"nv":1.0394,"tnv":1.2244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004922,"nv":1.0394,"tnv":1.2244},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004922,"nv":1.0392,"tnv":1.2242},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004922,"nv":1.039,"tnv":1.224},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004922,"nv":1.039,"tnv":1.224},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004922,"nv":1.0385,"tnv":1.2235},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004922,"nv":1.0383,"tnv":1.2233},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004922,"nv":1.0379,"tnv":1.2229},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004922,"nv":1.0379,"tnv":1.2229},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004922,"nv":1.0382,"tnv":1.2232},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004922,"nv":1.0383,"tnv":1.2233},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004922,"nv":1.0379,"tnv":1.2229},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004922,"nv":1.0377,"tnv":1.2227},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004922,"nv":1.0374,"tnv":1.2224},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004922,"nv":1.0375,"tnv":1.2225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004922,"nv":1.0376,"tnv":1.2226},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004922,"nv":1.0384,"tnv":1.2234},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004922,"nv":1.0387,"tnv":1.2237},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004922,"nv":1.0388,"tnv":1.2238},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004922,"nv":1.0388,"tnv":1.2238},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004922,"nv":1.0386,"tnv":1.2236},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004922,"nv":1.039,"tnv":1.224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004922,"nv":1.0395,"tnv":1.2245},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004922,"nv":1.0398,"tnv":1.2248},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004922,"nv":1.0395,"tnv":1.2245},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004922,"nv":1.0397,"tnv":1.2247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004922,"nv":1.0398,"tnv":1.2248},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004922,"nv":1.0399,"tnv":1.2249},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004922,"nv":1.0399,"tnv":1.2249},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004922,"nv":1.0482,"tnv":1.2246},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004922,"nv":1.0482,"tnv":1.2246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004922,"nv":1.048,"tnv":1.2244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004922,"nv":1.0478,"tnv":1.2242},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004922,"nv":1.0477,"tnv":1.2241},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004922,"nv":1.0475,"tnv":1.2239},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004922,"nv":1.0476,"tnv":1.224},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004922,"nv":1.0478,"tnv":1.2242},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004922,"nv":1.0476,"tnv":1.224},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004922,"nv":1.0475,"tnv":1.2239},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004922,"nv":1.047,"tnv":1.2234},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004922,"nv":1.0465,"tnv":1.2229},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004922,"nv":1.0461,"tnv":1.2225},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004922,"nv":1.0457,"tnv":1.2221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004922,"nv":1.0451,"tnv":1.2215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004922,"nv":1.0449,"tnv":1.2213},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004922,"nv":1.0448,"tnv":1.2212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004922,"nv":1.0446,"tnv":1.221},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004922,"nv":1.0444,"tnv":1.2208},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004922,"nv":1.0442,"tnv":1.2206},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004922,"nv":1.0439,"tnv":1.2203},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004922,"nv":1.0436,"tnv":1.22},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004922,"nv":1.0433,"tnv":1.2197},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004922,"nv":1.0433,"tnv":1.2197},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004922,"nv":1.0433,"tnv":1.2197},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004922,"nv":1.0426,"tnv":1.219},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004922,"nv":1.0424,"tnv":1.2188},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004922,"nv":1.0419,"tnv":1.2183},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004922,"nv":1.0417,"tnv":1.2181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004922,"nv":1.0416,"tnv":1.218},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004922,"nv":1.0415,"tnv":1.2179},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004922,"nv":1.0421,"tnv":1.2185},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004922,"nv":1.0426,"tnv":1.219},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004922,"nv":1.0429,"tnv":1.2193},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004922,"nv":1.0429,"tnv":1.2193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004922,"nv":1.043,"tnv":1.2194},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004922,"nv":1.0431,"tnv":1.2195},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004922,"nv":1.043,"tnv":1.2194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004922,"nv":1.0429,"tnv":1.2193},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004922,"nv":1.0427,"tnv":1.2191},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004922,"nv":1.0427,"tnv":1.2191},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004922,"nv":1.0429,"tnv":1.2193},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004922,"nv":1.0433,"tnv":1.2197},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004922,"nv":1.0434,"tnv":1.2198},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004922,"nv":1.0436,"tnv":1.22},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004922,"nv":1.0437,"tnv":1.2201},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004922,"nv":1.0434,"tnv":1.2198},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004922,"nv":1.0432,"tnv":1.2196},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004922,"nv":1.043,"tnv":1.2194},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004922,"nv":1.0429,"tnv":1.2193},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004922,"nv":1.0429,"tnv":1.2193},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004922,"nv":1.0429,"tnv":1.2193},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004922,"nv":1.0428,"tnv":1.2192},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004922,"nv":1.0426,"tnv":1.219},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004922,"nv":1.0424,"tnv":1.2188},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004922,"nv":1.0423,"tnv":1.2187},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004922,"nv":1.0423,"tnv":1.2187},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004922,"nv":1.0423,"tnv":1.2187},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004922,"nv":1.0426,"tnv":1.219},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004922,"nv":1.0434,"tnv":1.2198},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004922,"nv":1.0436,"tnv":1.22},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004922,"nv":1.0437,"tnv":1.2201},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004922,"nv":1.0437,"tnv":1.2201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004922,"nv":1.0441,"tnv":1.2205},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004922,"nv":1.0442,"tnv":1.2206},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004922,"nv":1.0441,"tnv":1.2205},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004922,"nv":1.0439,"tnv":1.2203},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004922,"nv":1.0437,"tnv":1.2201},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004922,"nv":1.0435,"tnv":1.2199},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004922,"nv":1.0433,"tnv":1.2197},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004922,"nv":1.0429,"tnv":1.2193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004922,"nv":1.0424,"tnv":1.2188},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004922,"nv":1.0423,"tnv":1.2187},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004922,"nv":1.0426,"tnv":1.219},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004922,"nv":1.0421,"tnv":1.2185},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004922,"nv":1.0424,"tnv":1.2188},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004922,"nv":1.0432,"tnv":1.2196},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004922,"nv":1.0437,"tnv":1.2201},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004922,"nv":1.044,"tnv":1.2204},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004922,"nv":1.0441,"tnv":1.2205},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004922,"nv":1.044,"tnv":1.2204},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004922,"nv":1.0437,"tnv":1.2201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004922,"nv":1.0435,"tnv":1.2199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004922,"nv":1.0433,"tnv":1.2197},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004922,"nv":1.0434,"tnv":1.2198},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004922,"nv":1.0436,"tnv":1.22},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004922,"nv":1.0437,"tnv":1.2201},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004922,"nv":1.0437,"tnv":1.2201},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004922,"nv":1.0437,"tnv":1.2201},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004922,"nv":1.0434,"tnv":1.2198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004922,"nv":1.0431,"tnv":1.2195},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004922,"nv":1.0428,"tnv":1.2192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004922,"nv":1.0423,"tnv":1.2187},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004922,"nv":1.042,"tnv":1.2184},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004922,"nv":1.0419,"tnv":1.2183},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004922,"nv":1.0419,"tnv":1.2183},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004922,"nv":1.042,"tnv":1.2184},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004922,"nv":1.042,"tnv":1.2184},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004922,"nv":1.0421,"tnv":1.2185},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004922,"nv":1.0418,"tnv":1.2182},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004922,"nv":1.0417,"tnv":1.2181},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004922,"nv":1.0486,"tnv":1.218},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004922,"nv":1.0484,"tnv":1.2178},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004922,"nv":1.0483,"tnv":1.2177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004922,"nv":1.0481,"tnv":1.2175},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004922,"nv":1.048,"tnv":1.2174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004922,"nv":1.048,"tnv":1.2174},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004922,"nv":1.0478,"tnv":1.2172},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004922,"nv":1.0477,"tnv":1.2171},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004922,"nv":1.0474,"tnv":1.2168},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004922,"nv":1.0471,"tnv":1.2165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004922,"nv":1.0471,"tnv":1.2165},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004922,"nv":1.0471,"tnv":1.2165},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004922,"nv":1.0469,"tnv":1.2163},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004922,"nv":1.0466,"tnv":1.216},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004922,"nv":1.0471,"tnv":1.2165},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004922,"nv":1.0472,"tnv":1.2166},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004922,"nv":1.0472,"tnv":1.2166},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004922,"nv":1.0469,"tnv":1.2163},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004922,"nv":1.0468,"tnv":1.2162},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004922,"nv":1.0466,"tnv":1.216},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004922,"nv":1.0464,"tnv":1.2158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004922,"nv":1.0462,"tnv":1.2156},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004922,"nv":1.0459,"tnv":1.2153},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004922,"nv":1.0461,"tnv":1.2155},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004922,"nv":1.046,"tnv":1.2154},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004922,"nv":1.0457,"tnv":1.2151},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004922,"nv":1.0454,"tnv":1.2148},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004922,"nv":1.0453,"tnv":1.2147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004922,"nv":1.0448,"tnv":1.2142},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004922,"nv":1.0442,"tnv":1.2136},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004922,"nv":1.0441,"tnv":1.2135},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004922,"nv":1.0439,"tnv":1.2133},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004922,"nv":1.0436,"tnv":1.213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004922,"nv":1.0433,"tnv":1.2127},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004922,"nv":1.0429,"tnv":1.2123},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004922,"nv":1.043,"tnv":1.2124},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004922,"nv":1.0432,"tnv":1.2126},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004922,"nv":1.0435,"tnv":1.2129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004922,"nv":1.0435,"tnv":1.2129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004922,"nv":1.0437,"tnv":1.2131},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004922,"nv":1.0437,"tnv":1.2131},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004922,"nv":1.0438,"tnv":1.2132},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004922,"nv":1.0437,"tnv":1.2131},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004922,"nv":1.0437,"tnv":1.2131},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004922,"nv":1.0436,"tnv":1.213},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004922,"nv":1.0434,"tnv":1.2128},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004922,"nv":1.0435,"tnv":1.2129},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004922,"nv":1.0435,"tnv":1.2129},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004922,"nv":1.0438,"tnv":1.2132},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004922,"nv":1.0416,"tnv":1.211},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004922,"nv":1.0406,"tnv":1.21},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004922,"nv":1.0404,"tnv":1.2098},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004922,"nv":1.0403,"tnv":1.2097},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004922,"nv":1.0401,"tnv":1.2095},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004922,"nv":1.04,"tnv":1.2094},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004922,"nv":1.0398,"tnv":1.2092},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004922,"nv":1.0395,"tnv":1.2089},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004922,"nv":1.0389,"tnv":1.2083},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004922,"nv":1.0384,"tnv":1.2078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004922,"nv":1.0378,"tnv":1.2072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004922,"nv":1.037,"tnv":1.2064},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004922,"nv":1.0364,"tnv":1.2058},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004922,"nv":1.0362,"tnv":1.2056},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004922,"nv":1.0363,"tnv":1.2057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004922,"nv":1.0358,"tnv":1.2052},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004922,"nv":1.035,"tnv":1.2044},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004922,"nv":1.0349,"tnv":1.2043},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004922,"nv":1.0358,"tnv":1.2052},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004922,"nv":1.0362,"tnv":1.2056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004922,"nv":1.0374,"tnv":1.2068},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004922,"nv":1.0377,"tnv":1.2071},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004922,"nv":1.0376,"tnv":1.207},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004922,"nv":1.0373,"tnv":1.2067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004922,"nv":1.0369,"tnv":1.2063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004922,"nv":1.0371,"tnv":1.2065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004922,"nv":1.0375,"tnv":1.2069},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004922,"nv":1.0374,"tnv":1.2068},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004922,"nv":1.038,"tnv":1.2074},{"stockId":3000000004922,"date":"2025-02-20T16:00:00.000Z","nv":1.0389,"tnv":1.2083},{"stockId":3000000004922,"date":"2025-02-19T16:00:00.000Z","nv":1.0398,"tnv":1.2092},{"stockId":3000000004922,"date":"2025-02-18T16:00:00.000Z","nv":1.0403,"tnv":1.2097},{"stockId":3000000004922,"date":"2025-02-17T16:00:00.000Z","nv":1.0403,"tnv":1.2097},{"stockId":3000000004922,"date":"2025-02-16T16:00:00.000Z","nv":1.041,"tnv":1.2104},{"stockId":3000000004922,"date":"2025-02-13T16:00:00.000Z","nv":1.0415,"tnv":1.2109},{"stockId":3000000004922,"date":"2025-02-12T16:00:00.000Z","nv":1.0421,"tnv":1.2115},{"stockId":3000000004922,"date":"2025-02-11T16:00:00.000Z","nv":1.0421,"tnv":1.2115},{"stockId":3000000004922,"date":"2025-02-10T16:00:00.000Z","nv":1.0421,"tnv":1.2115},{"stockId":3000000004922,"date":"2025-02-09T16:00:00.000Z","nv":1.0422,"tnv":1.2116},{"stockId":3000000004922,"date":"2025-02-06T16:00:00.000Z","nv":1.0425,"tnv":1.2119},{"stockId":3000000004922,"date":"2025-02-05T16:00:00.000Z","nv":1.0421,"tnv":1.2115},{"stockId":3000000004922,"date":"2025-02-04T16:00:00.000Z","nv":1.0415,"tnv":1.2109},{"stockId":3000000004922,"date":"2025-01-26T16:00:00.000Z","nv":1.041,"tnv":1.2104},{"stockId":3000000004922,"date":"2025-01-23T16:00:00.000Z","nv":1.0401,"tnv":1.2095},{"stockId":3000000004922,"date":"2025-01-22T16:00:00.000Z","nv":1.0403,"tnv":1.2097},{"stockId":3000000004922,"date":"2025-01-21T16:00:00.000Z","nv":1.0406,"tnv":1.21},{"stockId":3000000004922,"date":"2025-01-20T16:00:00.000Z","nv":1.0403,"tnv":1.2097},{"stockId":3000000004922,"date":"2025-01-19T16:00:00.000Z","nv":1.0403,"tnv":1.2097},{"stockId":3000000004922,"date":"2025-01-16T16:00:00.000Z","nv":1.0405,"tnv":1.2099},{"stockId":3000000004922,"date":"2025-01-15T16:00:00.000Z","nv":1.041,"tnv":1.2104},{"stockId":3000000004922,"date":"2025-01-14T16:00:00.000Z","nv":1.0416,"tnv":1.211},{"stockId":3000000004922,"date":"2025-01-13T16:00:00.000Z","nv":1.0415,"tnv":1.2109},{"stockId":3000000004922,"date":"2025-01-12T16:00:00.000Z","nv":1.0416,"tnv":1.211},{"stockId":3000000004922,"date":"2025-01-09T16:00:00.000Z","nv":1.0422,"tnv":1.2116},{"stockId":3000000004922,"date":"2025-01-08T16:00:00.000Z","nv":1.0427,"tnv":1.2121},{"stockId":3000000004922,"date":"2025-01-07T16:00:00.000Z","nv":1.0432,"tnv":1.2126},{"stockId":3000000004922,"date":"2025-01-06T16:00:00.000Z","nv":1.0432,"tnv":1.2126},{"stockId":3000000004922,"date":"2025-01-05T16:00:00.000Z","nv":1.0435,"tnv":1.2129},{"stockId":3000000004922,"date":"2025-01-02T16:00:00.000Z","nv":1.0432,"tnv":1.2126},{"stockId":3000000004922,"date":"2025-01-01T16:00:00.000Z","nv":1.0425,"tnv":1.2119},{"stockId":3000000004922,"date":"2024-12-30T16:00:00.000Z","nv":1.0413,"tnv":1.2107},{"stockId":3000000004922,"date":"2024-12-29T16:00:00.000Z","nv":1.0404,"tnv":1.2098},{"stockId":3000000004922,"date":"2024-12-26T16:00:00.000Z","nv":1.0401,"tnv":1.2095},{"stockId":3000000004922,"date":"2024-12-25T16:00:00.000Z","nv":1.0392,"tnv":1.2086},{"stockId":3000000004922,"date":"2024-12-24T16:00:00.000Z","nv":1.0392,"tnv":1.2086},{"stockId":3000000004922,"date":"2024-12-23T16:00:00.000Z","nv":1.0397,"tnv":1.2091},{"stockId":3000000004922,"date":"2024-12-22T16:00:00.000Z","nv":1.0402,"tnv":1.2096},{"stockId":3000000004922,"date":"2024-12-19T16:00:00.000Z","nv":1.0396,"tnv":1.209},{"stockId":3000000004922,"date":"2024-12-18T16:00:00.000Z","nv":1.0385,"tnv":1.2079},{"stockId":3000000004922,"date":"2024-12-17T16:00:00.000Z","nv":1.0389,"tnv":1.2083},{"stockId":3000000004922,"date":"2024-12-16T16:00:00.000Z","nv":1.0397,"tnv":1.2091},{"stockId":3000000004922,"date":"2024-12-15T16:00:00.000Z","nv":1.0402,"tnv":1.2096},{"stockId":3000000004922,"date":"2024-12-12T16:00:00.000Z","nv":1.0388,"tnv":1.2082},{"stockId":3000000004922,"date":"2024-12-11T16:00:00.000Z","nv":1.0373,"tnv":1.2067},{"stockId":3000000004922,"date":"2024-12-10T16:00:00.000Z","nv":1.0369,"tnv":1.2063},{"stockId":3000000004922,"date":"2024-12-09T16:00:00.000Z","nv":1.0368,"tnv":1.2062},{"stockId":3000000004922,"date":"2024-12-08T16:00:00.000Z","nv":1.0344,"tnv":1.2038},{"stockId":3000000004922,"date":"2024-12-05T16:00:00.000Z","nv":1.0339,"tnv":1.2033},{"stockId":3000000004922,"date":"2024-12-04T16:00:00.000Z","nv":1.0337,"tnv":1.2031},{"stockId":3000000004922,"date":"2024-12-03T16:00:00.000Z","nv":1.0334,"tnv":1.2028},{"stockId":3000000004922,"date":"2024-12-02T16:00:00.000Z","nv":1.0325,"tnv":1.2019},{"stockId":3000000004922,"date":"2024-12-01T16:00:00.000Z","nv":1.0323,"tnv":1.2017},{"stockId":3000000004922,"date":"2024-11-28T16:00:00.000Z","nv":1.0303,"tnv":1.1997},{"stockId":3000000004922,"date":"2024-11-27T16:00:00.000Z","nv":1.0296,"tnv":1.199},{"stockId":3000000004922,"date":"2024-11-26T16:00:00.000Z","nv":1.0293,"tnv":1.1987},{"stockId":3000000004922,"date":"2024-11-25T16:00:00.000Z","nv":1.0291,"tnv":1.1985},{"stockId":3000000004922,"date":"2024-11-24T16:00:00.000Z","nv":1.0288,"tnv":1.1982},{"stockId":3000000004922,"date":"2024-11-21T16:00:00.000Z","nv":1.028,"tnv":1.1974},{"stockId":3000000004922,"date":"2024-11-20T16:00:00.000Z","nv":1.0276,"tnv":1.197},{"stockId":3000000004922,"date":"2024-11-19T16:00:00.000Z","nv":1.0272,"tnv":1.1966},{"stockId":3000000004922,"date":"2024-11-18T16:00:00.000Z","nv":1.0272,"tnv":1.1966},{"stockId":3000000004922,"date":"2024-11-17T16:00:00.000Z","nv":1.0271,"tnv":1.1965},{"stockId":3000000004922,"date":"2024-11-14T16:00:00.000Z","nv":1.0272,"tnv":1.1966},{"stockId":3000000004922,"date":"2024-11-13T16:00:00.000Z","nv":1.027,"tnv":1.1964},{"stockId":3000000004922,"date":"2024-11-12T16:00:00.000Z","nv":1.0269,"tnv":1.1963},{"stockId":3000000004922,"date":"2024-11-11T16:00:00.000Z","nv":1.0267,"tnv":1.1961},{"stockId":3000000004922,"date":"2024-11-10T16:00:00.000Z","nv":1.026,"tnv":1.1954},{"stockId":3000000004922,"date":"2024-11-07T16:00:00.000Z","nv":1.0348,"tnv":1.1948},{"stockId":3000000004922,"date":"2024-11-06T16:00:00.000Z","nv":1.0344,"tnv":1.1944},{"stockId":3000000004922,"date":"2024-11-05T16:00:00.000Z","nv":1.0338,"tnv":1.1938},{"stockId":3000000004922,"date":"2024-11-04T16:00:00.000Z","nv":1.0334,"tnv":1.1934},{"stockId":3000000004922,"date":"2024-11-03T16:00:00.000Z","nv":1.0331,"tnv":1.1931},{"stockId":3000000004922,"date":"2024-10-31T16:00:00.000Z","nv":1.0326,"tnv":1.1926},{"stockId":3000000004922,"date":"2024-10-30T16:00:00.000Z","nv":1.0318,"tnv":1.1918},{"stockId":3000000004922,"date":"2024-10-29T16:00:00.000Z","nv":1.0314,"tnv":1.1914},{"stockId":3000000004922,"date":"2024-10-28T16:00:00.000Z","nv":1.0315,"tnv":1.1915},{"stockId":3000000004922,"date":"2024-10-27T16:00:00.000Z","nv":1.0316,"tnv":1.1916},{"stockId":3000000004922,"date":"2024-10-24T16:00:00.000Z","nv":1.032,"tnv":1.192},{"stockId":3000000004922,"date":"2024-10-23T16:00:00.000Z","nv":1.0324,"tnv":1.1924},{"stockId":3000000004922,"date":"2024-10-22T16:00:00.000Z","nv":1.0325,"tnv":1.1925},{"stockId":3000000004922,"date":"2024-10-21T16:00:00.000Z","nv":1.0336,"tnv":1.1936},{"stockId":3000000004922,"date":"2024-10-20T16:00:00.000Z","nv":1.0342,"tnv":1.1942},{"stockId":3000000004922,"date":"2024-10-17T16:00:00.000Z","nv":1.0342,"tnv":1.1942},{"stockId":3000000004922,"date":"2024-10-16T16:00:00.000Z","nv":1.0342,"tnv":1.1942},{"stockId":3000000004922,"date":"2024-10-15T16:00:00.000Z","nv":1.0338,"tnv":1.1938},{"stockId":3000000004922,"date":"2024-10-14T16:00:00.000Z","nv":1.0336,"tnv":1.1936},{"stockId":3000000004922,"date":"2024-10-13T16:00:00.000Z","nv":1.0327,"tnv":1.1927},{"stockId":3000000004922,"date":"2024-10-10T16:00:00.000Z","nv":1.03,"tnv":1.19},{"stockId":3000000004922,"date":"2024-10-09T16:00:00.000Z","nv":1.0281,"tnv":1.1881},{"stockId":3000000004922,"date":"2024-10-08T16:00:00.000Z","nv":1.0265,"tnv":1.1865},{"stockId":3000000004922,"date":"2024-10-07T16:00:00.000Z","nv":1.0283,"tnv":1.1883},{"stockId":3000000004922,"date":"2024-09-29T16:00:00.000Z","nv":1.0301,"tnv":1.1901},{"stockId":3000000004922,"date":"2024-09-26T16:00:00.000Z","nv":1.0334,"tnv":1.1934},{"stockId":3000000004922,"date":"2024-09-25T16:00:00.000Z","nv":1.0355,"tnv":1.1955},{"stockId":3000000004922,"date":"2024-09-24T16:00:00.000Z","nv":1.0365,"tnv":1.1965},{"stockId":3000000004922,"date":"2024-09-23T16:00:00.000Z","nv":1.0354,"tnv":1.1954},{"stockId":3000000004922,"date":"2024-09-22T16:00:00.000Z","nv":1.0362,"tnv":1.1962},{"stockId":3000000004922,"date":"2024-09-19T16:00:00.000Z","nv":1.036,"tnv":1.196},{"stockId":3000000004922,"date":"2024-09-18T16:00:00.000Z","nv":1.036,"tnv":1.196},{"stockId":3000000004922,"date":"2024-09-17T16:00:00.000Z","nv":1.036,"tnv":1.196},{"stockId":3000000004922,"date":"2024-09-12T16:00:00.000Z","nv":1.0348,"tnv":1.1948},{"stockId":3000000004922,"date":"2024-09-11T16:00:00.000Z","nv":1.0341,"tnv":1.1941},{"stockId":3000000004922,"date":"2024-09-10T16:00:00.000Z","nv":1.0629,"tnv":1.1939},{"stockId":3000000004922,"date":"2024-09-09T16:00:00.000Z","nv":1.0627,"tnv":1.1937},{"stockId":3000000004922,"date":"2024-09-08T16:00:00.000Z","nv":1.0623,"tnv":1.1933},{"stockId":3000000004922,"date":"2024-09-05T16:00:00.000Z","nv":1.0619,"tnv":1.1929},{"stockId":3000000004922,"date":"2024-09-04T16:00:00.000Z","nv":1.0618,"tnv":1.1928},{"stockId":3000000004922,"date":"2024-09-03T16:00:00.000Z","nv":1.0614,"tnv":1.1924},{"stockId":3000000004922,"date":"2024-09-02T16:00:00.000Z","nv":1.0609,"tnv":1.1919},{"stockId":3000000004922,"date":"2024-09-01T16:00:00.000Z","nv":1.0604,"tnv":1.1914},{"stockId":3000000004922,"date":"2024-08-29T16:00:00.000Z","nv":1.0592,"tnv":1.1902},{"stockId":3000000004922,"date":"2024-08-28T16:00:00.000Z","nv":1.0589,"tnv":1.1899},{"stockId":3000000004922,"date":"2024-08-27T16:00:00.000Z","nv":1.0587,"tnv":1.1897},{"stockId":3000000004922,"date":"2024-08-26T16:00:00.000Z","nv":1.0585,"tnv":1.1895},{"stockId":3000000004922,"date":"2024-08-25T16:00:00.000Z","nv":1.06,"tnv":1.191},{"stockId":3000000004922,"date":"2024-08-22T16:00:00.000Z","nv":1.0607,"tnv":1.1917},{"stockId":3000000004922,"date":"2024-08-21T16:00:00.000Z","nv":1.0609,"tnv":1.1919},{"stockId":3000000004922,"date":"2024-08-20T16:00:00.000Z","nv":1.0609,"tnv":1.1919},{"stockId":3000000004922,"date":"2024-08-19T16:00:00.000Z","nv":1.0612,"tnv":1.1922},{"stockId":3000000004922,"date":"2024-08-18T16:00:00.000Z","nv":1.0613,"tnv":1.1923},{"stockId":3000000004922,"date":"2024-08-15T16:00:00.000Z","nv":1.0607,"tnv":1.1917},{"stockId":3000000004922,"date":"2024-08-14T16:00:00.000Z","nv":1.0604,"tnv":1.1914},{"stockId":3000000004922,"date":"2024-08-13T16:00:00.000Z","nv":1.0607,"tnv":1.1917},{"stockId":3000000004922,"date":"2024-08-12T16:00:00.000Z","nv":1.0595,"tnv":1.1905},{"stockId":3000000004922,"date":"2024-08-11T16:00:00.000Z","nv":1.0588,"tnv":1.1898},{"stockId":3000000004922,"date":"2024-08-08T16:00:00.000Z","nv":1.0612,"tnv":1.1922},{"stockId":3000000004922,"date":"2024-08-07T16:00:00.000Z","nv":1.0621,"tnv":1.1931},{"stockId":3000000004922,"date":"2024-08-06T16:00:00.000Z","nv":1.0632,"tnv":1.1942},{"stockId":3000000004922,"date":"2024-08-05T16:00:00.000Z","nv":1.0628,"tnv":1.1938},{"stockId":3000000004922,"date":"2024-08-04T16:00:00.000Z","nv":1.0632,"tnv":1.1942},{"stockId":3000000004922,"date":"2024-08-01T16:00:00.000Z","nv":1.0627,"tnv":1.1937},{"stockId":3000000004922,"date":"2024-07-31T16:00:00.000Z","nv":1.0622,"tnv":1.1932},{"stockId":3000000004922,"date":"2024-07-30T16:00:00.000Z","nv":1.0615,"tnv":1.1925},{"stockId":3000000004922,"date":"2024-07-29T16:00:00.000Z","nv":1.0613,"tnv":1.1923},{"stockId":3000000004922,"date":"2024-07-28T16:00:00.000Z","nv":1.0608,"tnv":1.1918},{"stockId":3000000004922,"date":"2024-07-25T16:00:00.000Z","nv":1.0597,"tnv":1.1907},{"stockId":3000000004922,"date":"2024-07-24T16:00:00.000Z","nv":1.0591,"tnv":1.1901},{"stockId":3000000004922,"date":"2024-07-23T16:00:00.000Z","nv":1.0585,"tnv":1.1895},{"stockId":3000000004922,"date":"2024-07-22T16:00:00.000Z","nv":1.0583,"tnv":1.1893},{"stockId":3000000004922,"date":"2024-07-21T16:00:00.000Z","nv":1.0577,"tnv":1.1887},{"stockId":3000000004922,"date":"2024-07-18T16:00:00.000Z","nv":1.0568,"tnv":1.1878},{"stockId":3000000004922,"date":"2024-07-17T16:00:00.000Z","nv":1.0566,"tnv":1.1876},{"stockId":3000000004922,"date":"2024-07-16T16:00:00.000Z","nv":1.0566,"tnv":1.1876},{"stockId":3000000004922,"date":"2024-07-15T16:00:00.000Z","nv":1.0564,"tnv":1.1874},{"stockId":3000000004922,"date":"2024-07-14T16:00:00.000Z","nv":1.0562,"tnv":1.1872},{"stockId":3000000004922,"date":"2024-07-11T16:00:00.000Z","nv":1.0557,"tnv":1.1867},{"stockId":3000000004922,"date":"2024-07-10T16:00:00.000Z","nv":1.0552,"tnv":1.1862},{"stockId":3000000004922,"date":"2024-07-09T16:00:00.000Z","nv":1.055,"tnv":1.186},{"stockId":3000000004922,"date":"2024-07-08T16:00:00.000Z","nv":1.0549,"tnv":1.1859},{"stockId":3000000004922,"date":"2024-07-07T16:00:00.000Z","nv":1.0543,"tnv":1.1853},{"stockId":3000000004922,"date":"2024-07-04T16:00:00.000Z","nv":1.055,"tnv":1.186},{"stockId":3000000004922,"date":"2024-07-03T16:00:00.000Z","nv":1.0554,"tnv":1.1864},{"stockId":3000000004922,"date":"2024-07-02T16:00:00.000Z","nv":1.0553,"tnv":1.1863},{"stockId":3000000004922,"date":"2024-07-01T16:00:00.000Z","nv":1.055,"tnv":1.186},{"stockId":3000000004922,"date":"2024-06-30T16:00:00.000Z","nv":1.0546,"tnv":1.1856},{"stockId":3000000004922,"date":"2024-06-27T16:00:00.000Z","nv":1.0554,"tnv":1.1864},{"stockId":3000000004922,"date":"2024-06-26T16:00:00.000Z","nv":1.0549,"tnv":1.1859},{"stockId":3000000004922,"date":"2024-06-25T16:00:00.000Z","nv":1.0544,"tnv":1.1854},{"stockId":3000000004922,"date":"2024-06-24T16:00:00.000Z","nv":1.0541,"tnv":1.1851},{"stockId":3000000004922,"date":"2024-06-23T16:00:00.000Z","nv":1.0539,"tnv":1.1849},{"stockId":3000000004922,"date":"2024-06-20T16:00:00.000Z","nv":1.0536,"tnv":1.1846},{"stockId":3000000004922,"date":"2024-06-19T16:00:00.000Z","nv":1.0538,"tnv":1.1848},{"stockId":3000000004922,"date":"2024-06-18T16:00:00.000Z","nv":1.0537,"tnv":1.1847},{"stockId":3000000004922,"date":"2024-06-17T16:00:00.000Z","nv":1.0534,"tnv":1.1844},{"stockId":3000000004922,"date":"2024-06-16T16:00:00.000Z","nv":1.0531,"tnv":1.1841},{"stockId":3000000004922,"date":"2024-06-13T16:00:00.000Z","nv":1.0529,"tnv":1.1839},{"stockId":3000000004922,"date":"2024-06-12T16:00:00.000Z","nv":1.0526,"tnv":1.1836},{"stockId":3000000004922,"date":"2024-06-11T16:00:00.000Z","nv":1.0525,"tnv":1.1835},{"stockId":3000000004922,"date":"2024-06-10T16:00:00.000Z","nv":1.0524,"tnv":1.1834},{"stockId":3000000004922,"date":"2024-06-06T16:00:00.000Z","nv":1.052,"tnv":1.183},{"stockId":3000000004922,"date":"2024-06-05T16:00:00.000Z","nv":1.0517,"tnv":1.1827},{"stockId":3000000004922,"date":"2024-06-04T16:00:00.000Z","nv":1.0513,"tnv":1.1823},{"stockId":3000000004922,"date":"2024-06-03T16:00:00.000Z","nv":1.0509,"tnv":1.1819},{"stockId":3000000004922,"date":"2024-06-02T16:00:00.000Z","nv":1.0507,"tnv":1.1817},{"stockId":3000000004922,"date":"2024-05-30T16:00:00.000Z","nv":1.0502,"tnv":1.1812},{"stockId":3000000004922,"date":"2024-05-29T16:00:00.000Z","nv":1.0502,"tnv":1.1812},{"stockId":3000000004922,"date":"2024-05-28T16:00:00.000Z","nv":1.0501,"tnv":1.1811},{"stockId":3000000004922,"date":"2024-05-27T16:00:00.000Z","nv":1.0497,"tnv":1.1807},{"stockId":3000000004922,"date":"2024-05-26T16:00:00.000Z","nv":1.0494,"tnv":1.1804},{"stockId":3000000004922,"date":"2024-05-23T16:00:00.000Z","nv":1.0492,"tnv":1.1802},{"stockId":3000000004922,"date":"2024-05-22T16:00:00.000Z","nv":1.049,"tnv":1.18},{"stockId":3000000004922,"date":"2024-05-21T16:00:00.000Z","nv":1.0485,"tnv":1.1795},{"stockId":3000000004922,"date":"2024-05-20T16:00:00.000Z","nv":1.0482,"tnv":1.1792},{"stockId":3000000004922,"date":"2024-05-19T16:00:00.000Z","nv":1.0483,"tnv":1.1793},{"stockId":3000000004922,"date":"2024-05-16T16:00:00.000Z","nv":1.0478,"tnv":1.1788},{"stockId":3000000004922,"date":"2024-05-15T16:00:00.000Z","nv":1.0478,"tnv":1.1788},{"stockId":3000000004922,"date":"2024-05-14T16:00:00.000Z","nv":1.048,"tnv":1.179},{"stockId":3000000004922,"date":"2024-05-13T16:00:00.000Z","nv":1.0476,"tnv":1.1786},{"stockId":3000000004922,"date":"2024-05-12T16:00:00.000Z","nv":1.0471,"tnv":1.1781},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004922,"nv":1.0464,"tnv":1.1774},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004922,"nv":1.0464,"tnv":1.1774},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004922,"nv":1.0468,"tnv":1.1778},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004922,"nv":1.0463,"tnv":1.1773},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004922,"nv":1.045,"tnv":1.176}],"influencesList":[{"stockId":3000000004922,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.0086,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004922,"date":"2025-06-18T16:00:00.000Z","exDate":"2025-06-18T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004922,"date":"2024-11-10T16:00:00.000Z","exDate":"2024-11-10T16:00:00.000Z","dividend":0.0094,"currency":"CNY","influenceDate":"2024-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004922,"date":"2024-09-11T16:00:00.000Z","exDate":"2024-09-11T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2024-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}