window.pageData = {"fund":{"_id":3000000004921,"stockCode":"004921","shortName":"华夏鼎瑞三个月定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4921,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-10-16T16:00:00.000Z","name":"华夏鼎瑞三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎瑞三个月定期开放债券","pinyin":"hxdrsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘薇","stockType":"fund_manager","stockCode":"db20787017","exchange":"fm","tickerId":1223210210}],"hotMetrics":{"fss":{"stockId":3000000004921,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":217,"f_h_s_a":16962946,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004921,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5424092188128099,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.4983507058978757,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.4774124565624165,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5316072166368269,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.4332552693208431,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.3923339011925043,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.25234598123215013,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.2330804248861912,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2056241426611797},"fp":{"stockId":3000000004921,"type":"fp","f_p_r_fys":0.009942084942084817,"f_p_r_m1":0.0033563482930571986,"f_p_r_m3":0.007413826304640825,"f_p_r_m6":0.011295199781011567,"f_p_r_y1":0.020472207072417037,"f_p_r_y3":0.11212486083065665,"f_p_r_y5":0.1992074257862353,"f_cagr_p_r_fs":0.03943178545445547,"f_p_r_d1":-0.00038789759503488064,"f_p_r_y2":0.05825044715677352,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004921,"type":"ff","f_m_f":5285935,"f_m_f_r":0.003,"f_c_f":1761978,"f_c_f_r":0.001,"f_m_a_c_f":7047913,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004921,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0463,"f_nv_cr":-0.0004776461597248982},"f_as":{"stockId":3000000004921,"type":"f_as","f_tas":3040266920.0989,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004922,"name":"华夏鼎瑞三个月定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004922","tickerId":4922,"shortName":"华夏鼎瑞三个月定期开放债券C","__csrcFundId":4799,"lastUpdated":"2025-01-04T00:31:55.922Z","exchange":"jj","inceptionDate":"2017-10-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdrsgydqkfzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69e8f9371398d79843000473","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004921,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":1500000,"marketCap":153730084,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:37:11.551Z"},{"_id":"69e8f9371398d79843000474","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004921,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:37:11.555Z"},{"_id":"69e8f9371398d79843000475","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004921,"stockCode":"2400001","stockName":"24特别国债01","holdings":800000,"marketCap":84205701,"netValueRatio":0.0277,"lastUpdated":"2026-04-22T16:37:11.558Z"},{"_id":"69e8f9371398d79843000476","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004921,"stockCode":"102382183","stockName":"23南通城建MTN002","holdings":800000,"marketCap":81768394,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:37:11.562Z"},{"_id":"69e8f9371398d79843000477","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004921,"stockCode":"102383078","stockName":"23鲲鹏资本MTN002","holdings":800000,"marketCap":81669808,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:37:11.566Z"}]},"shareHoldersStructureList":[{"_id":"69cbe600381dd95da7dff46f","date":"2025-12-30T16:00:00.000Z","stockId":3000000004921,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":217,"h_s_a":13435065,"ins_h_s":2915409300,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-31T15:19:28.663Z"},{"_id":"69aec8387fea5b3eb0479db8","date":"2025-06-29T16:00:00.000Z","stockId":3000000004921,"h_a":202,"h_s_a":16913522,"ins_h_s":3416531560,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:40.317Z"},{"_id":"69aec8387fea5b3eb0479db7","date":"2024-12-30T16:00:00.000Z","stockId":3000000004921,"h_a":196,"h_s_a":17482292,"ins_h_s":3426529416,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:40.314Z"},{"_id":"69aec8387fea5b3eb0479db6","date":"2024-06-29T16:00:00.000Z","stockId":3000000004921,"h_a":202,"h_s_a":16962946,"ins_h_s":3426515158,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:40.312Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0463,"totalNetValue":1.3438,"netValue_forward":1.0463},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004921,"netValue":1.0468,"totalNetValue":1.3443,"netValue_forward":1.0468000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004921,"netValue":1.0461,"totalNetValue":1.3436,"netValue_forward":1.0461},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0457,"totalNetValue":1.3432,"netValue_forward":1.0457000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.0463,"totalNetValue":1.3438,"netValue_forward":1.0463},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0471,"totalNetValue":1.3446,"netValue_forward":1.0471},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004921,"netValue":1.0479,"totalNetValue":1.3454,"netValue_forward":1.0479},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004921,"netValue":1.0473,"totalNetValue":1.3448,"netValue_forward":1.0473},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.0463,"totalNetValue":1.3438,"netValue_forward":1.0463},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.0461,"totalNetValue":1.3436,"netValue_forward":1.0461},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004921,"netValue":1.0451,"totalNetValue":1.3426,"netValue_forward":1.0451},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004921,"netValue":1.0453,"totalNetValue":1.3428,"netValue_forward":1.0453000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004921,"netValue":1.0453,"totalNetValue":1.3428,"netValue_forward":1.0453000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.0453,"totalNetValue":1.3428,"netValue_forward":1.0453000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0448,"totalNetValue":1.3423,"netValue_forward":1.0448},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0443,"totalNetValue":1.3418,"netValue_forward":1.0443},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004921,"netValue":1.0444,"totalNetValue":1.3419,"netValue_forward":1.0444},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004921,"netValue":1.0439,"totalNetValue":1.3414,"netValue_forward":1.0439},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004921,"netValue":1.0432,"totalNetValue":1.3407,"netValue_forward":1.0432},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004921,"netValue":1.0428,"totalNetValue":1.3403,"netValue_forward":1.0428},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004921,"netValue":1.0427,"totalNetValue":1.3402,"netValue_forward":1.0427000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004921,"netValue":1.0429,"totalNetValue":1.3404,"netValue_forward":1.0429},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0428,"totalNetValue":1.3403,"netValue_forward":1.0428},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0424,"totalNetValue":1.3399,"netValue_forward":1.0424000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0422,"totalNetValue":1.3397,"netValue_forward":1.0422},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.0422,"totalNetValue":1.3397,"netValue_forward":1.0422},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.042,"totalNetValue":1.3395,"netValue_forward":1.042},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0416,"totalNetValue":1.3391,"netValue_forward":1.0416},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.0414,"totalNetValue":1.3389,"netValue_forward":1.0414000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004921,"netValue":1.0413,"totalNetValue":1.3388,"netValue_forward":1.0413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004921,"netValue":1.0412,"totalNetValue":1.3387,"netValue_forward":1.0412},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.0407,"totalNetValue":1.3382,"netValue_forward":1.0407},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004921,"netValue":1.0405,"totalNetValue":1.338,"netValue_forward":1.0405},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.0406,"totalNetValue":1.3381,"netValue_forward":1.0406},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.0407,"totalNetValue":1.3382,"netValue_forward":1.0407},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.0405,"totalNetValue":1.338,"netValue_forward":1.0405},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0406,"totalNetValue":1.3381,"netValue_forward":1.0406},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0406,"totalNetValue":1.3381,"netValue_forward":1.0406},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004921,"netValue":1.0414,"totalNetValue":1.3389,"netValue_forward":1.0414000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004921,"netValue":1.0413,"totalNetValue":1.3388,"netValue_forward":1.0413},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004921,"netValue":1.0411,"totalNetValue":1.3386,"netValue_forward":1.0411},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004921,"netValue":1.0409,"totalNetValue":1.3384,"netValue_forward":1.0409000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004921,"netValue":1.0408,"totalNetValue":1.3383,"netValue_forward":1.0408000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0402,"totalNetValue":1.3377,"netValue_forward":1.0402},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0401,"totalNetValue":1.3376,"netValue_forward":1.0401},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.0406,"totalNetValue":1.3381,"netValue_forward":1.0406},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.041,"totalNetValue":1.3385,"netValue_forward":1.0410000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.0404,"totalNetValue":1.3379,"netValue_forward":1.0404},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.0402,"totalNetValue":1.3377,"netValue_forward":1.0402},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.04,"totalNetValue":1.3375,"netValue_forward":1.04},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0398,"totalNetValue":1.3373,"netValue_forward":1.0398},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0396,"totalNetValue":1.3371,"netValue_forward":1.0396},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004921,"netValue":1.0393,"totalNetValue":1.3368,"netValue_forward":1.0393},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004921,"netValue":1.0389,"totalNetValue":1.3364,"netValue_forward":1.0389},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004921,"netValue":1.0387,"totalNetValue":1.3362,"netValue_forward":1.0387},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004921,"netValue":1.0387,"totalNetValue":1.3362,"netValue_forward":1.0387},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004921,"netValue":1.0387,"totalNetValue":1.3362,"netValue_forward":1.0387},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0386,"totalNetValue":1.3361,"netValue_forward":1.0386},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004921,"netValue":1.0387,"totalNetValue":1.3362,"netValue_forward":1.0387},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004921,"netValue":1.0386,"totalNetValue":1.3361,"netValue_forward":1.0386},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0385,"totalNetValue":1.336,"netValue_forward":1.0385},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0387,"totalNetValue":1.3362,"netValue_forward":1.0387},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0384,"totalNetValue":1.3359,"netValue_forward":1.0384000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004921,"netValue":1.0381,"totalNetValue":1.3356,"netValue_forward":1.0381000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004921,"netValue":1.0379,"totalNetValue":1.3354,"netValue_forward":1.0379},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.0376,"totalNetValue":1.3351,"netValue_forward":1.0376},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004921,"netValue":1.0373,"totalNetValue":1.3348,"netValue_forward":1.0373},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004921,"netValue":1.0371,"totalNetValue":1.3346,"netValue_forward":1.0371},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004921,"netValue":1.0369,"totalNetValue":1.3344,"netValue_forward":1.0369},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004921,"netValue":1.0366,"totalNetValue":1.3341,"netValue_forward":1.0366000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.0366,"totalNetValue":1.3341,"netValue_forward":1.0366000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.0365,"totalNetValue":1.334,"netValue_forward":1.0365000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0362,"totalNetValue":1.3337,"netValue_forward":1.0362},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004921,"netValue":1.036,"totalNetValue":1.3335,"netValue_forward":1.036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004921,"netValue":1.0358,"totalNetValue":1.3333,"netValue_forward":1.0358},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004921,"netValue":1.0361,"totalNetValue":1.3336,"netValue_forward":1.0361},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004921,"netValue":1.0364,"totalNetValue":1.3339,"netValue_forward":1.0364},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004921,"netValue":1.036,"totalNetValue":1.3335,"netValue_forward":1.036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0359,"totalNetValue":1.3334,"netValue_forward":1.0359},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004921,"netValue":1.0358,"totalNetValue":1.3333,"netValue_forward":1.0358},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0361,"totalNetValue":1.3336,"netValue_forward":1.0361},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.036,"totalNetValue":1.3335,"netValue_forward":1.036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.036,"totalNetValue":1.3335,"netValue_forward":1.036},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0358,"totalNetValue":1.3333,"netValue_forward":1.0358},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004921,"netValue":1.0356,"totalNetValue":1.3331,"netValue_forward":1.0356},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004921,"netValue":1.0356,"totalNetValue":1.3331,"netValue_forward":1.0356},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004921,"netValue":1.0351,"totalNetValue":1.3326,"netValue_forward":1.0351},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.0349,"totalNetValue":1.3324,"netValue_forward":1.0349},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004921,"netValue":1.0346,"totalNetValue":1.3321,"netValue_forward":1.0346},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004921,"netValue":1.0346,"totalNetValue":1.3321,"netValue_forward":1.0346},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.0348,"totalNetValue":1.3323,"netValue_forward":1.0348},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.0349,"totalNetValue":1.3324,"netValue_forward":1.0349},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0345,"totalNetValue":1.332,"netValue_forward":1.0345},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0343,"totalNetValue":1.3318,"netValue_forward":1.0343},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004921,"netValue":1.034,"totalNetValue":1.3315,"netValue_forward":1.0340000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004921,"netValue":1.0341,"totalNetValue":1.3316,"netValue_forward":1.0341},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004921,"netValue":1.0342,"totalNetValue":1.3317,"netValue_forward":1.0342},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004921,"netValue":1.035,"totalNetValue":1.3325,"netValue_forward":1.035},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004921,"netValue":1.0353,"totalNetValue":1.3328,"netValue_forward":1.0353},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004921,"netValue":1.0355,"totalNetValue":1.333,"netValue_forward":1.0355},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004921,"netValue":1.0354,"totalNetValue":1.3329,"netValue_forward":1.0354},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0352,"totalNetValue":1.3327,"netValue_forward":1.0352},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0356,"totalNetValue":1.3331,"netValue_forward":1.0356},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.0362,"totalNetValue":1.3337,"netValue_forward":1.0362},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.0364,"totalNetValue":1.3339,"netValue_forward":1.0364},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004921,"netValue":1.0362,"totalNetValue":1.3337,"netValue_forward":1.0362},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.0364,"totalNetValue":1.3339,"netValue_forward":1.0364},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004921,"netValue":1.0364,"totalNetValue":1.3339,"netValue_forward":1.0364},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004921,"netValue":1.0365,"totalNetValue":1.334,"netValue_forward":1.0365000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.0365,"totalNetValue":1.334,"netValue_forward":1.0365000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004921,"netValue":1.0439,"totalNetValue":1.3338,"netValue_forward":1.0363014557992531},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.0438,"totalNetValue":1.3337,"netValue_forward":1.0362021836988795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.0436,"totalNetValue":1.3335,"netValue_forward":1.0360036394981325},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.0435,"totalNetValue":1.3334,"netValue_forward":1.035904367397759},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0433,"totalNetValue":1.3332,"netValue_forward":1.035705823197012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004921,"netValue":1.0431,"totalNetValue":1.333,"netValue_forward":1.0355072789962647},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004921,"netValue":1.0432,"totalNetValue":1.3331,"netValue_forward":1.0356065510966384},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004921,"netValue":1.0435,"totalNetValue":1.3334,"netValue_forward":1.035904367397759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004921,"netValue":1.0432,"totalNetValue":1.3331,"netValue_forward":1.0356065510966384},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004921,"netValue":1.0431,"totalNetValue":1.333,"netValue_forward":1.0355072789962647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004921,"netValue":1.0427,"totalNetValue":1.3326,"netValue_forward":1.0351101905947706},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0422,"totalNetValue":1.3321,"netValue_forward":1.034613830092903},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004921,"netValue":1.0417,"totalNetValue":1.3316,"netValue_forward":1.0341174695910356},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004921,"netValue":1.0413,"totalNetValue":1.3312,"netValue_forward":1.0337203811895412},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0408,"totalNetValue":1.3307,"netValue_forward":1.0332240206876737},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.0405,"totalNetValue":1.3304,"netValue_forward":1.032926204386553},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0405,"totalNetValue":1.3304,"netValue_forward":1.032926204386553},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004921,"netValue":1.0402,"totalNetValue":1.3301,"netValue_forward":1.0326283880854326},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004921,"netValue":1.04,"totalNetValue":1.3299,"netValue_forward":1.0324298438846855},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.0398,"totalNetValue":1.3297,"netValue_forward":1.0322312996839382},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.0396,"totalNetValue":1.3295,"netValue_forward":1.0320327554831914},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004921,"netValue":1.0393,"totalNetValue":1.3292,"netValue_forward":1.0317349391820707},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004921,"netValue":1.039,"totalNetValue":1.3289,"netValue_forward":1.0314371228809502},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004921,"netValue":1.039,"totalNetValue":1.3289,"netValue_forward":1.0314371228809502},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.039,"totalNetValue":1.3289,"netValue_forward":1.0314371228809502},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0383,"totalNetValue":1.3282,"netValue_forward":1.0307422181783354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0381,"totalNetValue":1.328,"netValue_forward":1.0305436739775886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0375,"totalNetValue":1.3274,"netValue_forward":1.0299480413753472},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004921,"netValue":1.0373,"totalNetValue":1.3272,"netValue_forward":1.0297494971746004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0372,"totalNetValue":1.3271,"netValue_forward":1.0296502250742265},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.0372,"totalNetValue":1.3271,"netValue_forward":1.0296502250742265},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.0377,"totalNetValue":1.3276,"netValue_forward":1.0301465855760943},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0383,"totalNetValue":1.3282,"netValue_forward":1.0307422181783354},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004921,"netValue":1.0386,"totalNetValue":1.3285,"netValue_forward":1.0310400344794561},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004921,"netValue":1.0386,"totalNetValue":1.3285,"netValue_forward":1.0310400344794561},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004921,"netValue":1.0387,"totalNetValue":1.3286,"netValue_forward":1.0311393065798296},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.0388,"totalNetValue":1.3287,"netValue_forward":1.0312385786802032},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004921,"netValue":1.0386,"totalNetValue":1.3285,"netValue_forward":1.0310400344794561},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004921,"netValue":1.0386,"totalNetValue":1.3285,"netValue_forward":1.0310400344794561},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.0384,"totalNetValue":1.3283,"netValue_forward":1.030841490278709},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.0384,"totalNetValue":1.3283,"netValue_forward":1.030841490278709},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0385,"totalNetValue":1.3284,"netValue_forward":1.0309407623790825},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.039,"totalNetValue":1.3289,"netValue_forward":1.0314371228809502},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004921,"netValue":1.0391,"totalNetValue":1.329,"netValue_forward":1.0315363949813237},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004921,"netValue":1.0393,"totalNetValue":1.3292,"netValue_forward":1.0317349391820707},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004921,"netValue":1.0394,"totalNetValue":1.3293,"netValue_forward":1.0318342112824443},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004921,"netValue":1.0391,"totalNetValue":1.329,"netValue_forward":1.0315363949813237},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004921,"netValue":1.0389,"totalNetValue":1.3288,"netValue_forward":1.0313378507805766},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004921,"netValue":1.0387,"totalNetValue":1.3286,"netValue_forward":1.0311393065798296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004921,"netValue":1.0386,"totalNetValue":1.3285,"netValue_forward":1.0310400344794561},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004921,"netValue":1.0386,"totalNetValue":1.3285,"netValue_forward":1.0310400344794561},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0386,"totalNetValue":1.3285,"netValue_forward":1.0310400344794561},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0385,"totalNetValue":1.3284,"netValue_forward":1.0309407623790825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.0383,"totalNetValue":1.3282,"netValue_forward":1.0307422181783354},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004921,"netValue":1.0381,"totalNetValue":1.328,"netValue_forward":1.0305436739775886},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004921,"netValue":1.038,"totalNetValue":1.3279,"netValue_forward":1.030444401877215},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.038,"totalNetValue":1.3279,"netValue_forward":1.030444401877215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004921,"netValue":1.038,"totalNetValue":1.3279,"netValue_forward":1.030444401877215},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004921,"netValue":1.0383,"totalNetValue":1.3282,"netValue_forward":1.0307422181783354},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004921,"netValue":1.0391,"totalNetValue":1.329,"netValue_forward":1.0315363949813237},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004921,"netValue":1.0393,"totalNetValue":1.3292,"netValue_forward":1.0317349391820707},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.0394,"totalNetValue":1.3293,"netValue_forward":1.0318342112824443},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.0394,"totalNetValue":1.3293,"netValue_forward":1.0318342112824443},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.0398,"totalNetValue":1.3297,"netValue_forward":1.0322312996839382},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004921,"netValue":1.0399,"totalNetValue":1.3298,"netValue_forward":1.0323305717843119},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004921,"netValue":1.0398,"totalNetValue":1.3297,"netValue_forward":1.0322312996839382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004921,"netValue":1.0396,"totalNetValue":1.3295,"netValue_forward":1.0320327554831914},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004921,"netValue":1.0394,"totalNetValue":1.3293,"netValue_forward":1.0318342112824443},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004921,"netValue":1.0393,"totalNetValue":1.3292,"netValue_forward":1.0317349391820707},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004921,"netValue":1.039,"totalNetValue":1.3289,"netValue_forward":1.0314371228809502},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004921,"netValue":1.0387,"totalNetValue":1.3286,"netValue_forward":1.0311393065798296},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0381,"totalNetValue":1.328,"netValue_forward":1.0305436739775886},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004921,"netValue":1.038,"totalNetValue":1.3279,"netValue_forward":1.030444401877215},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004921,"netValue":1.0383,"totalNetValue":1.3282,"netValue_forward":1.0307422181783354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.0378,"totalNetValue":1.3277,"netValue_forward":1.030245857676468},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.0381,"totalNetValue":1.328,"netValue_forward":1.0305436739775886},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0389,"totalNetValue":1.3288,"netValue_forward":1.0313378507805766},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004921,"netValue":1.0395,"totalNetValue":1.3294,"netValue_forward":1.031933483382818},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004921,"netValue":1.0397,"totalNetValue":1.3296,"netValue_forward":1.0321320275835648},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004921,"netValue":1.0399,"totalNetValue":1.3298,"netValue_forward":1.0323305717843119},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.0397,"totalNetValue":1.3296,"netValue_forward":1.0321320275835648},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004921,"netValue":1.0395,"totalNetValue":1.3294,"netValue_forward":1.031933483382818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004921,"netValue":1.0393,"totalNetValue":1.3292,"netValue_forward":1.0317349391820707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004921,"netValue":1.0391,"totalNetValue":1.329,"netValue_forward":1.0315363949813237},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.0392,"totalNetValue":1.3291,"netValue_forward":1.031635667081697},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0393,"totalNetValue":1.3292,"netValue_forward":1.0317349391820707},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0395,"totalNetValue":1.3294,"netValue_forward":1.031933483382818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004921,"netValue":1.0394,"totalNetValue":1.3293,"netValue_forward":1.0318342112824443},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004921,"netValue":1.0395,"totalNetValue":1.3294,"netValue_forward":1.031933483382818},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004921,"netValue":1.0392,"totalNetValue":1.3291,"netValue_forward":1.031635667081697},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004921,"netValue":1.0389,"totalNetValue":1.3288,"netValue_forward":1.0313378507805766},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004921,"netValue":1.0385,"totalNetValue":1.3284,"netValue_forward":1.0309407623790825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004921,"netValue":1.0381,"totalNetValue":1.328,"netValue_forward":1.0305436739775886},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0378,"totalNetValue":1.3277,"netValue_forward":1.030245857676468},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0377,"totalNetValue":1.3276,"netValue_forward":1.0301465855760943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0376,"totalNetValue":1.3275,"netValue_forward":1.0300473134757206},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.0378,"totalNetValue":1.3277,"netValue_forward":1.030245857676468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.0378,"totalNetValue":1.3277,"netValue_forward":1.030245857676468},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0379,"totalNetValue":1.3278,"netValue_forward":1.0303451297768416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.0376,"totalNetValue":1.3275,"netValue_forward":1.0300473134757206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004921,"netValue":1.0375,"totalNetValue":1.3274,"netValue_forward":1.0299486121233372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004921,"netValue":1.0434,"totalNetValue":1.3273,"netValue_forward":1.0298499107709536},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.0432,"totalNetValue":1.3271,"netValue_forward":1.029652508066186},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004921,"netValue":1.0431,"totalNetValue":1.327,"netValue_forward":1.0295538067138024},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.0429,"totalNetValue":1.3268,"netValue_forward":1.0293564040090353},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.0428,"totalNetValue":1.3267,"netValue_forward":1.0292577026566516},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.0428,"totalNetValue":1.3267,"netValue_forward":1.0292577026566516},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0426,"totalNetValue":1.3265,"netValue_forward":1.0290602999518843},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0425,"totalNetValue":1.3264,"netValue_forward":1.0289615985995006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004921,"netValue":1.0422,"totalNetValue":1.3261,"netValue_forward":1.0286654945423497},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004921,"netValue":1.0419,"totalNetValue":1.3258,"netValue_forward":1.0283693904851987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004921,"netValue":1.0419,"totalNetValue":1.3258,"netValue_forward":1.0283693904851987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004921,"netValue":1.042,"totalNetValue":1.3259,"netValue_forward":1.0284680918375824},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0417,"totalNetValue":1.3256,"netValue_forward":1.0281719877804316},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004921,"netValue":1.0415,"totalNetValue":1.3254,"netValue_forward":1.0279745850756643},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004921,"netValue":1.0419,"totalNetValue":1.3258,"netValue_forward":1.0283693904851987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0421,"totalNetValue":1.326,"netValue_forward":1.028566793189966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0421,"totalNetValue":1.326,"netValue_forward":1.028566793189966},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0418,"totalNetValue":1.3257,"netValue_forward":1.0282706891328153},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004921,"netValue":1.0417,"totalNetValue":1.3256,"netValue_forward":1.0281719877804316},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004921,"netValue":1.0414,"totalNetValue":1.3253,"netValue_forward":1.0278758837232806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.0413,"totalNetValue":1.3252,"netValue_forward":1.0277771823708968},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004921,"netValue":1.041,"totalNetValue":1.3249,"netValue_forward":1.027481078313746},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004921,"netValue":1.0408,"totalNetValue":1.3247,"netValue_forward":1.0272836756089785},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004921,"netValue":1.041,"totalNetValue":1.3249,"netValue_forward":1.027481078313746},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004921,"netValue":1.0408,"totalNetValue":1.3247,"netValue_forward":1.0272836756089785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.0406,"totalNetValue":1.3245,"netValue_forward":1.0270862729042112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.0403,"totalNetValue":1.3242,"netValue_forward":1.0267901688470604},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0402,"totalNetValue":1.3241,"netValue_forward":1.0266914674946768},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004921,"netValue":1.0397,"totalNetValue":1.3236,"netValue_forward":1.0261979607327587},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004921,"netValue":1.0391,"totalNetValue":1.323,"netValue_forward":1.0256057526184568},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004921,"netValue":1.039,"totalNetValue":1.3229,"netValue_forward":1.025507051266073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0388,"totalNetValue":1.3227,"netValue_forward":1.0253096485613058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004921,"netValue":1.0385,"totalNetValue":1.3224,"netValue_forward":1.0250135445041548},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004921,"netValue":1.0382,"totalNetValue":1.3221,"netValue_forward":1.0247174404470039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.0379,"totalNetValue":1.3218,"netValue_forward":1.024421336389853},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.0379,"totalNetValue":1.3218,"netValue_forward":1.024421336389853},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0381,"totalNetValue":1.322,"netValue_forward":1.0246187390946202},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004921,"netValue":1.0384,"totalNetValue":1.3223,"netValue_forward":1.0249148431517712},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004921,"netValue":1.0385,"totalNetValue":1.3224,"netValue_forward":1.0250135445041548},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004921,"netValue":1.0386,"totalNetValue":1.3225,"netValue_forward":1.0251122458565385},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.0386,"totalNetValue":1.3225,"netValue_forward":1.0251122458565385},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004921,"netValue":1.0387,"totalNetValue":1.3226,"netValue_forward":1.0252109472089221},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004921,"netValue":1.0386,"totalNetValue":1.3225,"netValue_forward":1.0251122458565385},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004921,"netValue":1.0386,"totalNetValue":1.3225,"netValue_forward":1.0251122458565385},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.0385,"totalNetValue":1.3224,"netValue_forward":1.0250135445041548},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0383,"totalNetValue":1.3222,"netValue_forward":1.0248161417993875},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0384,"totalNetValue":1.3223,"netValue_forward":1.0249148431517712},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004921,"netValue":1.0384,"totalNetValue":1.3223,"netValue_forward":1.0249148431517712},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004921,"netValue":1.0387,"totalNetValue":1.3226,"netValue_forward":1.0252109472089221},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004921,"netValue":1.0365,"totalNetValue":1.3204,"netValue_forward":1.023039517456482},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004921,"netValue":1.0355,"totalNetValue":1.3194,"netValue_forward":1.0220525039326456},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004921,"netValue":1.0353,"totalNetValue":1.3192,"netValue_forward":1.0218551012278783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004921,"netValue":1.0352,"totalNetValue":1.3191,"netValue_forward":1.0217563998754946},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004921,"netValue":1.035,"totalNetValue":1.3189,"netValue_forward":1.021558997170727},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0349,"totalNetValue":1.3188,"netValue_forward":1.0214602958183436},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0347,"totalNetValue":1.3186,"netValue_forward":1.0212628931135763},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.0345,"totalNetValue":1.3184,"netValue_forward":1.021065490408809},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.0339,"totalNetValue":1.3178,"netValue_forward":1.0204732822945073},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004921,"netValue":1.0333,"totalNetValue":1.3172,"netValue_forward":1.0198810741802053},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.0328,"totalNetValue":1.3167,"netValue_forward":1.019387567418287},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004921,"netValue":1.032,"totalNetValue":1.3159,"netValue_forward":1.0185979565992178},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004921,"netValue":1.0314,"totalNetValue":1.3153,"netValue_forward":1.018005748484916},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.0312,"totalNetValue":1.3151,"netValue_forward":1.0178083457801488},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004921,"netValue":1.0312,"totalNetValue":1.3151,"netValue_forward":1.0178083457801488},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.0307,"totalNetValue":1.3146,"netValue_forward":1.0173148390182305},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.03,"totalNetValue":1.3139,"netValue_forward":1.0166239295515451},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.0299,"totalNetValue":1.3138,"netValue_forward":1.0165252281991615},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0308,"totalNetValue":1.3147,"netValue_forward":1.0174135403706142},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004921,"netValue":1.0312,"totalNetValue":1.3151,"netValue_forward":1.0178083457801488},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004921,"netValue":1.0324,"totalNetValue":1.3163,"netValue_forward":1.0189927620087524},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004921,"netValue":1.0327,"totalNetValue":1.3166,"netValue_forward":1.0192888660659034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004921,"netValue":1.0325,"totalNetValue":1.3164,"netValue_forward":1.019091463361136},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004921,"netValue":1.0323,"totalNetValue":1.3162,"netValue_forward":1.0188940606563688},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004921,"netValue":1.0319,"totalNetValue":1.3158,"netValue_forward":1.0184992552468342},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0321,"totalNetValue":1.316,"netValue_forward":1.0186966579516015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0325,"totalNetValue":1.3164,"netValue_forward":1.019091463361136},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.0324,"totalNetValue":1.3163,"netValue_forward":1.0189927620087524},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.033,"totalNetValue":1.3169,"netValue_forward":1.0195849701230542},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004921,"netValue":1.0339,"totalNetValue":1.3178,"netValue_forward":1.0204732822945073},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.0347,"totalNetValue":1.3186,"netValue_forward":1.0212628931135763},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004921,"netValue":1.0353,"totalNetValue":1.3192,"netValue_forward":1.0218551012278783},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004921,"netValue":1.0353,"totalNetValue":1.3192,"netValue_forward":1.0218551012278783},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.036,"totalNetValue":1.3199,"netValue_forward":1.0225460106945636},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004921,"netValue":1.0365,"totalNetValue":1.3204,"netValue_forward":1.023039517456482},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.037,"totalNetValue":1.3209,"netValue_forward":1.0235330242184002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.0371,"totalNetValue":1.321,"netValue_forward":1.0236317255707839},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.0371,"totalNetValue":1.321,"netValue_forward":1.0236317255707839},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0372,"totalNetValue":1.3211,"netValue_forward":1.0237304269231673},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004921,"netValue":1.0375,"totalNetValue":1.3214,"netValue_forward":1.0240265309803185},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004921,"netValue":1.037,"totalNetValue":1.3209,"netValue_forward":1.0235330242184002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004921,"netValue":1.0364,"totalNetValue":1.3203,"netValue_forward":1.0229408161040983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0359,"totalNetValue":1.3198,"netValue_forward":1.02244730934218},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.035,"totalNetValue":1.3189,"netValue_forward":1.021558997170727},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0353,"totalNetValue":1.3192,"netValue_forward":1.0218551012278783},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004921,"netValue":1.0356,"totalNetValue":1.3195,"netValue_forward":1.0221512052850292},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004921,"netValue":1.0353,"totalNetValue":1.3192,"netValue_forward":1.0218551012278783},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.0353,"totalNetValue":1.3192,"netValue_forward":1.0218551012278783},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.0355,"totalNetValue":1.3194,"netValue_forward":1.0220525039326456},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004921,"netValue":1.0359,"totalNetValue":1.3198,"netValue_forward":1.02244730934218},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004921,"netValue":1.0366,"totalNetValue":1.3205,"netValue_forward":1.0231382188088656},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004921,"netValue":1.0364,"totalNetValue":1.3203,"netValue_forward":1.0229408161040983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.0366,"totalNetValue":1.3205,"netValue_forward":1.0231382188088656},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0372,"totalNetValue":1.3211,"netValue_forward":1.0237304269231673},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0377,"totalNetValue":1.3216,"netValue_forward":1.0242239336850858},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004921,"netValue":1.0382,"totalNetValue":1.3221,"netValue_forward":1.0247174404470039},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004921,"netValue":1.0382,"totalNetValue":1.3221,"netValue_forward":1.0247174404470039},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004921,"netValue":1.0385,"totalNetValue":1.3224,"netValue_forward":1.0250135445041548},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004921,"netValue":1.0382,"totalNetValue":1.3221,"netValue_forward":1.0247174404470039},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004921,"netValue":1.0375,"totalNetValue":1.3214,"netValue_forward":1.0240265309803185},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004921,"netValue":1.0363,"totalNetValue":1.3202,"netValue_forward":1.0228421147517146},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0354,"totalNetValue":1.3193,"netValue_forward":1.021953802580262},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0351,"totalNetValue":1.319,"netValue_forward":1.021657698523111},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0342,"totalNetValue":1.3181,"netValue_forward":1.0207693863516583},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.0342,"totalNetValue":1.3181,"netValue_forward":1.0207693863516583},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.0347,"totalNetValue":1.3186,"netValue_forward":1.0212628931135763},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0352,"totalNetValue":1.3191,"netValue_forward":1.0217563998754946},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.0346,"totalNetValue":1.3185,"netValue_forward":1.0211641917611927},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004921,"netValue":1.0335,"totalNetValue":1.3174,"netValue_forward":1.0200784768849727},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004921,"netValue":1.034,"totalNetValue":1.3179,"netValue_forward":1.020571983646891},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.0347,"totalNetValue":1.3186,"netValue_forward":1.0212628931135763},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004921,"netValue":1.0352,"totalNetValue":1.3191,"netValue_forward":1.0217563998754946},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.0338,"totalNetValue":1.3177,"netValue_forward":1.0203745809421236},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.0323,"totalNetValue":1.3162,"netValue_forward":1.0188940606563688},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.0319,"totalNetValue":1.3158,"netValue_forward":1.0184992552468342},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0319,"totalNetValue":1.3158,"netValue_forward":1.0184992552468342},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0295,"totalNetValue":1.3134,"netValue_forward":1.0161304227896268},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004921,"netValue":1.0289,"totalNetValue":1.3128,"netValue_forward":1.015538214675325},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004921,"netValue":1.0287,"totalNetValue":1.3126,"netValue_forward":1.0153408119705576},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004921,"netValue":1.0284,"totalNetValue":1.3123,"netValue_forward":1.0150447079134066},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004921,"netValue":1.0276,"totalNetValue":1.3115,"netValue_forward":1.0142550970943376},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004921,"netValue":1.0273,"totalNetValue":1.3112,"netValue_forward":1.0139589930371866},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004921,"netValue":1.0254,"totalNetValue":1.3093,"netValue_forward":1.0120836673418976},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004921,"netValue":1.0247,"totalNetValue":1.3086,"netValue_forward":1.0113927578752118},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0244,"totalNetValue":1.3083,"netValue_forward":1.0110966538180608},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0241,"totalNetValue":1.308,"netValue_forward":1.01080054976091},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.0238,"totalNetValue":1.3077,"netValue_forward":1.010504445703759},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004921,"netValue":1.0231,"totalNetValue":1.307,"netValue_forward":1.0098135362370733},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004921,"netValue":1.0227,"totalNetValue":1.3066,"netValue_forward":1.0094187308275389},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.0223,"totalNetValue":1.3062,"netValue_forward":1.0090239254180045},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004921,"netValue":1.0223,"totalNetValue":1.3062,"netValue_forward":1.0090239254180045},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004921,"netValue":1.0222,"totalNetValue":1.3061,"netValue_forward":1.0089252240656206},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004921,"netValue":1.0222,"totalNetValue":1.3061,"netValue_forward":1.0089252240656206},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004921,"netValue":1.022,"totalNetValue":1.3059,"netValue_forward":1.0087278213608535},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.022,"totalNetValue":1.3059,"netValue_forward":1.0087278213608535},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.0218,"totalNetValue":1.3057,"netValue_forward":1.0085304186560862},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.0211,"totalNetValue":1.305,"netValue_forward":1.0078458072392327},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004921,"netValue":1.0299,"totalNetValue":1.3044,"netValue_forward":1.0072589974533583},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004921,"netValue":1.0295,"totalNetValue":1.304,"netValue_forward":1.0068677909294421},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004921,"netValue":1.0289,"totalNetValue":1.3034,"netValue_forward":1.0062809811435676},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004921,"netValue":1.0285,"totalNetValue":1.303,"netValue_forward":1.0058897746196513},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004921,"netValue":1.0282,"totalNetValue":1.3027,"netValue_forward":1.0055963697267143},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004921,"netValue":1.0277,"totalNetValue":1.3022,"netValue_forward":1.0051073615718191},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004921,"netValue":1.0269,"totalNetValue":1.3014,"netValue_forward":1.0043249485239862},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0266,"totalNetValue":1.3011,"netValue_forward":1.0040315436310494},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004921,"netValue":1.0266,"totalNetValue":1.3011,"netValue_forward":1.0040315436310494},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004921,"netValue":1.0267,"totalNetValue":1.3012,"netValue_forward":1.0041293452620283},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.0271,"totalNetValue":1.3016,"netValue_forward":1.0045205517859446},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.0275,"totalNetValue":1.302,"netValue_forward":1.0049117583098608},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0276,"totalNetValue":1.3021,"netValue_forward":1.00500955994084},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004921,"netValue":1.0287,"totalNetValue":1.3032,"netValue_forward":1.0060853778816095},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004921,"netValue":1.0293,"totalNetValue":1.3038,"netValue_forward":1.006672187667484},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004921,"netValue":1.0293,"totalNetValue":1.3038,"netValue_forward":1.006672187667484},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.0293,"totalNetValue":1.3038,"netValue_forward":1.006672187667484},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004921,"netValue":1.0289,"totalNetValue":1.3034,"netValue_forward":1.0062809811435676},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004921,"netValue":1.0287,"totalNetValue":1.3032,"netValue_forward":1.0060853778816095},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004921,"netValue":1.0278,"totalNetValue":1.3023,"netValue_forward":1.005205163202798},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.0251,"totalNetValue":1.2996,"netValue_forward":1.0025645191663632},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0232,"totalNetValue":1.2977,"netValue_forward":1.000706288177761},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0216,"totalNetValue":1.2961,"netValue_forward":0.9991414620820962},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004921,"netValue":1.0235,"totalNetValue":1.298,"netValue_forward":1.0009996930706984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0252,"totalNetValue":1.2997,"netValue_forward":1.0026623207973424},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0285,"totalNetValue":1.303,"netValue_forward":1.0058897746196513},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0305,"totalNetValue":1.305,"netValue_forward":1.0078458072392327},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.0316,"totalNetValue":1.3061,"netValue_forward":1.0089216251800024},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.0305,"totalNetValue":1.305,"netValue_forward":1.0078458072392327},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0312,"totalNetValue":1.3057,"netValue_forward":1.008530418656086},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.0311,"totalNetValue":1.3056,"netValue_forward":1.008432617025107},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004921,"netValue":1.031,"totalNetValue":1.3055,"netValue_forward":1.008334815394128},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004921,"netValue":1.0311,"totalNetValue":1.3056,"netValue_forward":1.008432617025107},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.0298,"totalNetValue":1.3043,"netValue_forward":1.0071611958223792},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.0292,"totalNetValue":1.3037,"netValue_forward":1.0065904584616938},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.058,"totalNetValue":1.3035,"netValue_forward":1.006400212674799},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0577,"totalNetValue":1.3032,"netValue_forward":1.0061148439944565},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0574,"totalNetValue":1.3029,"netValue_forward":1.0058294753141137},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004921,"netValue":1.0569,"totalNetValue":1.3024,"netValue_forward":1.0053538608468762},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004921,"netValue":1.0569,"totalNetValue":1.3024,"netValue_forward":1.0053538608468762},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004921,"netValue":1.0565,"totalNetValue":1.302,"netValue_forward":1.0049733692730862},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004921,"netValue":1.0559,"totalNetValue":1.3014,"netValue_forward":1.0044026319124009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004921,"netValue":1.0554,"totalNetValue":1.3009,"netValue_forward":1.0039270174451633},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0543,"totalNetValue":1.2998,"netValue_forward":1.0028806656172407},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004921,"netValue":1.054,"totalNetValue":1.2995,"netValue_forward":1.002595296936898},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004921,"netValue":1.0538,"totalNetValue":1.2993,"netValue_forward":1.0024050511500031},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0536,"totalNetValue":1.2991,"netValue_forward":1.0022148053631081},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0551,"totalNetValue":1.3006,"netValue_forward":1.0036416487648208},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0558,"totalNetValue":1.3013,"netValue_forward":1.0043075090189537},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004921,"netValue":1.056,"totalNetValue":1.3015,"netValue_forward":1.0044977548058485},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004921,"netValue":1.056,"totalNetValue":1.3015,"netValue_forward":1.0044977548058485},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.0563,"totalNetValue":1.3018,"netValue_forward":1.004783123486191},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004921,"netValue":1.0563,"totalNetValue":1.3018,"netValue_forward":1.004783123486191},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004921,"netValue":1.0558,"totalNetValue":1.3013,"netValue_forward":1.0043075090189537},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004921,"netValue":1.0555,"totalNetValue":1.301,"netValue_forward":1.004022140338611},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004921,"netValue":1.0558,"totalNetValue":1.3013,"netValue_forward":1.0043075090189537},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.0546,"totalNetValue":1.3001,"netValue_forward":1.0031660342975832},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.0539,"totalNetValue":1.2994,"netValue_forward":1.0025001740434505},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0563,"totalNetValue":1.3018,"netValue_forward":1.004783123486191},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004921,"netValue":1.0572,"totalNetValue":1.3027,"netValue_forward":1.0056392295272187},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004921,"netValue":1.0582,"totalNetValue":1.3037,"netValue_forward":1.006590458461694},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004921,"netValue":1.0579,"totalNetValue":1.3034,"netValue_forward":1.0063050897813517},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004921,"netValue":1.0583,"totalNetValue":1.3038,"netValue_forward":1.0066855813551416},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004921,"netValue":1.0578,"totalNetValue":1.3033,"netValue_forward":1.006209966887904},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004921,"netValue":1.0573,"totalNetValue":1.3028,"netValue_forward":1.0057343524206661},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004921,"netValue":1.0566,"totalNetValue":1.3021,"netValue_forward":1.0050684921665336},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0564,"totalNetValue":1.3019,"netValue_forward":1.0048782463796386},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004921,"netValue":1.0559,"totalNetValue":1.3014,"netValue_forward":1.0044026319124009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0548,"totalNetValue":1.3003,"netValue_forward":1.0033562800844782},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.0542,"totalNetValue":1.2997,"netValue_forward":1.002785542723793},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.0536,"totalNetValue":1.2991,"netValue_forward":1.0022148053631081},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0534,"totalNetValue":1.2989,"netValue_forward":1.0020245595762127},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004921,"netValue":1.0528,"totalNetValue":1.2983,"netValue_forward":1.0014538222155278},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004921,"netValue":1.0519,"totalNetValue":1.2974,"netValue_forward":1.0005977161745},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004921,"netValue":1.0517,"totalNetValue":1.2972,"netValue_forward":1.0004074703876051},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.0517,"totalNetValue":1.2972,"netValue_forward":1.0004074703876051},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004921,"netValue":1.0515,"totalNetValue":1.297,"netValue_forward":1.00021722460071},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004921,"netValue":1.0513,"totalNetValue":1.2968,"netValue_forward":1.0000269788138147},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.0508,"totalNetValue":1.2963,"netValue_forward":0.9995513643465772},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.0504,"totalNetValue":1.2959,"netValue_forward":0.999170872772787},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0502,"totalNetValue":1.2957,"netValue_forward":0.9989806269858923},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0501,"totalNetValue":1.2956,"netValue_forward":0.9988855040924447},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004921,"netValue":1.0495,"totalNetValue":1.295,"netValue_forward":0.9983147667317596},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004921,"netValue":1.0501,"totalNetValue":1.2956,"netValue_forward":0.9988855040924447},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004921,"netValue":1.0506,"totalNetValue":1.2961,"netValue_forward":0.9993611185596822},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004921,"netValue":1.0505,"totalNetValue":1.296,"netValue_forward":0.9992659956662346},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004921,"netValue":1.0502,"totalNetValue":1.2957,"netValue_forward":0.9989806269858923},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004921,"netValue":1.0498,"totalNetValue":1.2953,"netValue_forward":0.9986001354121021},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0506,"totalNetValue":1.2961,"netValue_forward":0.9993611185596822},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004921,"netValue":1.0505,"totalNetValue":1.296,"netValue_forward":0.9992659956662346},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0501,"totalNetValue":1.2956,"netValue_forward":0.9988855040924447},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004921,"netValue":1.0495,"totalNetValue":1.295,"netValue_forward":0.9983147667317596},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004921,"netValue":1.0493,"totalNetValue":1.2948,"netValue_forward":0.9981245209448644},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.049,"totalNetValue":1.2945,"netValue_forward":0.9978391522645218},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004921,"netValue":1.0487,"totalNetValue":1.2942,"netValue_forward":0.9975537835841792},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.0489,"totalNetValue":1.2944,"netValue_forward":0.9977440293710744},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004921,"netValue":1.0488,"totalNetValue":1.2943,"netValue_forward":0.9976489064776268},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004921,"netValue":1.0485,"totalNetValue":1.294,"netValue_forward":0.9973635377972843},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.0482,"totalNetValue":1.2937,"netValue_forward":0.9970781691169417},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004921,"netValue":1.0481,"totalNetValue":1.2936,"netValue_forward":0.9969830462234942},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.0478,"totalNetValue":1.2933,"netValue_forward":0.9966976775431517},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004921,"netValue":1.0477,"totalNetValue":1.2932,"netValue_forward":0.9966025546497042},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004921,"netValue":1.0476,"totalNetValue":1.2931,"netValue_forward":0.9965074317562566},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004921,"netValue":1.0472,"totalNetValue":1.2927,"netValue_forward":0.9961269401824663},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004921,"netValue":1.0468,"totalNetValue":1.2923,"netValue_forward":0.9957464486086763},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004921,"netValue":1.0465,"totalNetValue":1.292,"netValue_forward":0.9954610799283338},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004921,"netValue":1.046,"totalNetValue":1.2915,"netValue_forward":0.9949854654610962},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004921,"netValue":1.0459,"totalNetValue":1.2914,"netValue_forward":0.9948903425676486},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004921,"netValue":1.0454,"totalNetValue":1.2909,"netValue_forward":0.9944147281004111},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004921,"netValue":1.0454,"totalNetValue":1.2909,"netValue_forward":0.9944147281004111},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004921,"netValue":1.0453,"totalNetValue":1.2908,"netValue_forward":0.9943196052069635},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004921,"netValue":1.0449,"totalNetValue":1.2904,"netValue_forward":0.9939391136331733},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004921,"netValue":1.0445,"totalNetValue":1.29,"netValue_forward":0.9935586220593834},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004921,"netValue":1.0444,"totalNetValue":1.2899,"netValue_forward":0.9934634991659358},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004921,"netValue":1.0442,"totalNetValue":1.2897,"netValue_forward":0.9932732533790408},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004921,"netValue":1.0437,"totalNetValue":1.2892,"netValue_forward":0.9927976389118032},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004921,"netValue":1.0434,"totalNetValue":1.2889,"netValue_forward":0.9925122702314607},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004921,"netValue":1.0435,"totalNetValue":1.289,"netValue_forward":0.9926073931249083},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004921,"netValue":1.043,"totalNetValue":1.2885,"netValue_forward":0.9921317786576704},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004921,"netValue":1.043,"totalNetValue":1.2885,"netValue_forward":0.9921317786576704},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004921,"netValue":1.0432,"totalNetValue":1.2887,"netValue_forward":0.9923220244445654},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004921,"netValue":1.0428,"totalNetValue":1.2883,"netValue_forward":0.9919415328707755},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004921,"netValue":1.0423,"totalNetValue":1.2878,"netValue_forward":0.9914659184035379},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004921,"netValue":1.0416,"totalNetValue":1.2871,"netValue_forward":0.9908000581494052},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004921,"netValue":1.0416,"totalNetValue":1.2871,"netValue_forward":0.9908000581494052},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004921,"netValue":1.042,"totalNetValue":1.2875,"netValue_forward":0.9911805497231954},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004921,"netValue":1.0416,"totalNetValue":1.2871,"netValue_forward":0.9908000581494052},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004921,"netValue":1.0402,"totalNetValue":1.2857,"netValue_forward":0.98946833764114}]}