window.pageData = {"startDate":"2024-05-12T13:14:52.712Z","endDate":"2026-05-12T13:14:52.712Z","stock":{"_id":3000000004913,"stockCode":"004913","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-15T16:00:00.000Z","setUpScale":250519000,"market":"a","tickerId":4913,"custody":"上海浦东发展银行股份有限公司","name":"中银证券聚瑞混合型证券投资基金","shortName":"中银证券聚瑞混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-11-28T16:00:00.000Z","fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券聚瑞混合","pinyin":"zyzqjrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"吕文晔","stockType":"fund_manager","stockCode":"8801404195","exchange":"fm","tickerId":122325162790}],"hotMetrics":{"fss":{"stockId":3000000004913,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":880,"f_h_s_a":6931,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004913,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7411032028469751,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6468865263614667,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.549092908191314,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7180651754286363,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.7523398128149748,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.7983954451345756,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.8510822510822511,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.33217592592592593,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.5592162872154116},"fp":{"stockId":3000000004913,"type":"fp","f_p_r_fys":0.02180851063829703,"f_p_r_m1":0.023850766155896208,"f_p_r_m3":0.0123180291153413,"f_p_r_m6":0.018557794273594164,"f_p_r_y1":0.10188571018857084,"f_p_r_y3":0.030510293032925295,"f_p_r_y5":0.26913865719712615,"f_cagr_p_r_fs":0.05216752616165854,"f_p_r_d1":-0.0007021485746383505,"f_p_r_y2":0.10712484691304724,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000004913,"type":"ff","f_m_f":72886,"f_m_f_r":0.006,"f_c_f":12147,"f_c_f_r":0.001,"f_m_a_c_f":85033,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004913,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.5368,"f_nv_cr":0.004116301862136629},"f_as":{"stockId":3000000004913,"type":"f_as","f_tas":4898790.33,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004914,"stockCode":"004914","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-15T16:00:00.000Z","setUpScale":250519000,"market":"a","tickerId":4914,"custody":"上海浦东发展银行股份有限公司","name":"中银证券聚瑞混合型证券投资基金","shortName":"中银证券聚瑞混合C","fundSecondLevel":"hybrid","__csrcFundId":4869,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.912Z","inceptionDate":"2017-11-28T16:00:00.000Z","fundCollectionId":4000051000000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqjrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004913,"stockId":601899,"holdings":7000,"marketCap":229040,"netValueRatio":0.037,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004913,"stockId":2624,"holdings":7000,"marketCap":122990,"netValueRatio":0.0198,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004913,"stockId":300750,"holdings":300,"marketCap":120510,"netValueRatio":0.0194,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004913,"stockId":600115,"holdings":25000,"marketCap":106250,"netValueRatio":0.0171,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004913,"stockId":603259,"holdings":1000,"marketCap":98100,"netValueRatio":0.0158,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004913,"stockId":688796,"holdings":1000,"marketCap":93020,"netValueRatio":0.015,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004913,"stockId":300438,"holdings":1500,"marketCap":84660,"netValueRatio":0.0137,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004913,"stockId":603659,"holdings":2500,"marketCap":79950,"netValueRatio":0.0129,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004913,"stockId":408,"holdings":1000,"marketCap":79270,"netValueRatio":0.0128,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004913,"stockId":2460,"holdings":1000,"marketCap":78380,"netValueRatio":0.0126,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4bac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004913,"stockCode":"250421","stockName":"25农发21","holdings":30000,"marketCap":3036145,"netValueRatio":0.49,"lastUpdated":"2026-04-21T19:59:41.916Z"},{"_id":"69e7d72d6201787ae12a4bad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004913,"stockCode":"018012","stockName":"国开2003","holdings":5000,"marketCap":510196,"netValueRatio":0.0823,"lastUpdated":"2026-04-21T19:59:41.919Z"},{"_id":"69e7d72d6201787ae12a4bae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004913,"stockCode":"019742","stockName":"24特国01","holdings":4000,"marketCap":421317,"netValueRatio":0.068,"lastUpdated":"2026-04-21T19:59:41.922Z"}],"lastFsMetrics":{"latestTurnoverRate":2.878226651594155,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004913,"date":"2026-05-10T16:00:00.000Z","nv":1.5368,"tnv":1.5368},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004913,"nv":1.5305,"tnv":1.5305},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004913,"nv":1.5358,"tnv":1.5358},{"stockId":3000000004913,"date":"2026-05-05T16:00:00.000Z","nv":1.5348,"tnv":1.5348},{"stockId":3000000004913,"date":"2026-04-29T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004913,"nv":1.5204,"tnv":1.5204},{"stockId":3000000004913,"date":"2026-04-27T16:00:00.000Z","nv":1.5099,"tnv":1.5099},{"stockId":3000000004913,"date":"2026-04-26T16:00:00.000Z","nv":1.5123,"tnv":1.5123},{"stockId":3000000004913,"date":"2026-04-23T16:00:00.000Z","nv":1.5145,"tnv":1.5145},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004913,"nv":1.5198,"tnv":1.5198},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004913,"nv":1.5332,"tnv":1.5332},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004913,"nv":1.5264,"tnv":1.5264},{"stockId":3000000004913,"date":"2026-04-19T16:00:00.000Z","nv":1.5215,"tnv":1.5215},{"stockId":3000000004913,"date":"2026-04-16T16:00:00.000Z","nv":1.5246,"tnv":1.5246},{"stockId":3000000004913,"date":"2026-04-15T16:00:00.000Z","nv":1.5245,"tnv":1.5245},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004913,"nv":1.5072,"tnv":1.5072},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004913,"nv":1.516,"tnv":1.516},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004913,"nv":1.5041,"tnv":1.5041},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004913,"nv":1.501,"tnv":1.501},{"stockId":3000000004913,"date":"2026-04-08T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004913,"nv":1.4907,"tnv":1.4907},{"stockId":3000000004913,"date":"2026-04-06T16:00:00.000Z","nv":1.4704,"tnv":1.4704},{"stockId":3000000004913,"date":"2026-04-02T16:00:00.000Z","nv":1.4705,"tnv":1.4705},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004913,"nv":1.4772,"tnv":1.4772},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004913,"nv":1.4826,"tnv":1.4826},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004913,"nv":1.4745,"tnv":1.4745},{"stockId":3000000004913,"date":"2026-03-29T16:00:00.000Z","nv":1.4896,"tnv":1.4896},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004913,"nv":1.4935,"tnv":1.4935},{"stockId":3000000004913,"date":"2026-03-25T16:00:00.000Z","nv":1.4838,"tnv":1.4838},{"stockId":3000000004913,"date":"2026-03-24T16:00:00.000Z","nv":1.4865,"tnv":1.4865},{"stockId":3000000004913,"date":"2026-03-23T16:00:00.000Z","nv":1.4794,"tnv":1.4794},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004913,"nv":1.4729,"tnv":1.4729},{"stockId":3000000004913,"date":"2026-03-19T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004913,"nv":1.4792,"tnv":1.4792},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004913,"nv":1.4889,"tnv":1.4889},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004913,"nv":1.4906,"tnv":1.4906},{"stockId":3000000004913,"date":"2026-03-15T16:00:00.000Z","nv":1.5009,"tnv":1.5009},{"stockId":3000000004913,"date":"2026-03-12T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004913,"nv":1.5111,"tnv":1.5111},{"stockId":3000000004913,"date":"2026-03-10T16:00:00.000Z","nv":1.503,"tnv":1.503},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004913,"nv":1.494,"tnv":1.494},{"stockId":3000000004913,"date":"2026-03-08T16:00:00.000Z","nv":1.4924,"tnv":1.4924},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004913,"nv":1.4935,"tnv":1.4935},{"stockId":3000000004913,"date":"2026-03-04T16:00:00.000Z","nv":1.4935,"tnv":1.4935},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004913,"nv":1.4934,"tnv":1.4934},{"stockId":3000000004913,"date":"2026-03-02T16:00:00.000Z","nv":1.501,"tnv":1.501},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004913,"nv":1.5232,"tnv":1.5232},{"stockId":3000000004913,"date":"2026-02-26T16:00:00.000Z","nv":1.5164,"tnv":1.5164},{"stockId":3000000004913,"date":"2026-02-25T16:00:00.000Z","nv":1.5153,"tnv":1.5153},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004913,"nv":1.5162,"tnv":1.5162},{"stockId":3000000004913,"date":"2026-02-23T16:00:00.000Z","nv":1.5075,"tnv":1.5075},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004913,"nv":1.5044,"tnv":1.5044},{"stockId":3000000004913,"date":"2026-02-11T16:00:00.000Z","nv":1.5155,"tnv":1.5155},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004913,"nv":1.5181,"tnv":1.5181},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004913,"nv":1.5191,"tnv":1.5191},{"stockId":3000000004913,"date":"2026-02-08T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004913,"nv":1.5136,"tnv":1.5136},{"stockId":3000000004913,"date":"2026-02-04T16:00:00.000Z","nv":1.5218,"tnv":1.5218},{"stockId":3000000004913,"date":"2026-02-03T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000004913,"date":"2026-02-02T16:00:00.000Z","nv":1.5239,"tnv":1.5239},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004913,"nv":1.5114,"tnv":1.5114},{"stockId":3000000004913,"date":"2026-01-29T16:00:00.000Z","nv":1.5374,"tnv":1.5374},{"stockId":3000000004913,"date":"2026-01-28T16:00:00.000Z","nv":1.5426,"tnv":1.5426},{"stockId":3000000004913,"date":"2026-01-27T16:00:00.000Z","nv":1.5454,"tnv":1.5454},{"stockId":3000000004913,"date":"2026-01-26T16:00:00.000Z","nv":1.5417,"tnv":1.5417},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004913,"nv":1.538,"tnv":1.538},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004913,"nv":1.5369,"tnv":1.5369},{"stockId":3000000004913,"date":"2026-01-21T16:00:00.000Z","nv":1.5363,"tnv":1.5363},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004913,"nv":1.5352,"tnv":1.5352},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004913,"nv":1.5219,"tnv":1.5219},{"stockId":3000000004913,"date":"2026-01-18T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004913,"nv":1.5227,"tnv":1.5227},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004913,"nv":1.528,"tnv":1.528},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004913,"nv":1.5292,"tnv":1.5292},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004913,"nv":1.5277,"tnv":1.5277},{"stockId":3000000004913,"date":"2026-01-11T16:00:00.000Z","nv":1.5361,"tnv":1.5361},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004913,"nv":1.5251,"tnv":1.5251},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004913,"nv":1.5194,"tnv":1.5194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004913,"nv":1.5242,"tnv":1.5242},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004913,"nv":1.5259,"tnv":1.5259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004913,"nv":1.5154,"tnv":1.5154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004913,"nv":1.504,"tnv":1.504},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004913,"nv":1.5078,"tnv":1.5078},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004913,"nv":1.5027,"tnv":1.5027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004913,"nv":1.5054,"tnv":1.5054},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004913,"nv":1.5044,"tnv":1.5044},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004913,"nv":1.5072,"tnv":1.5072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004913,"nv":1.5042,"tnv":1.5042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004913,"nv":1.5019,"tnv":1.5019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004913,"nv":1.4921,"tnv":1.4921},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004913,"nv":1.4914,"tnv":1.4914},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004913,"nv":1.4958,"tnv":1.4958},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004913,"nv":1.4841,"tnv":1.4841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004913,"nv":1.4942,"tnv":1.4942},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004913,"nv":1.4977,"tnv":1.4977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004913,"nv":1.4986,"tnv":1.4986},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004913,"nv":1.5033,"tnv":1.5033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004913,"nv":1.5044,"tnv":1.5044},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004913,"nv":1.5042,"tnv":1.5042},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004913,"nv":1.4953,"tnv":1.4953},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004913,"nv":1.4907,"tnv":1.4907},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004913,"nv":1.4889,"tnv":1.4889},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004913,"nv":1.4918,"tnv":1.4918},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004913,"nv":1.4975,"tnv":1.4975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004913,"nv":1.4933,"tnv":1.4933},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004913,"nv":1.4919,"tnv":1.4919},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004913,"nv":1.4959,"tnv":1.4959},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004913,"nv":1.4973,"tnv":1.4973},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004913,"nv":1.495,"tnv":1.495},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004913,"nv":1.4896,"tnv":1.4896},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004913,"nv":1.4988,"tnv":1.4988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004913,"nv":1.5053,"tnv":1.5053},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004913,"nv":1.5064,"tnv":1.5064},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004913,"nv":1.5058,"tnv":1.5058},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004913,"nv":1.5051,"tnv":1.5051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004913,"nv":1.5132,"tnv":1.5132},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004913,"nv":1.5064,"tnv":1.5064},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004913,"nv":1.5088,"tnv":1.5088},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004913,"nv":1.5144,"tnv":1.5144},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004913,"nv":1.5108,"tnv":1.5108},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004913,"nv":1.5137,"tnv":1.5137},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004913,"nv":1.5119,"tnv":1.5119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004913,"nv":1.5088,"tnv":1.5088},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004913,"nv":1.5139,"tnv":1.5139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004913,"nv":1.5118,"tnv":1.5118},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004913,"nv":1.5193,"tnv":1.5193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004913,"nv":1.5272,"tnv":1.5272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004913,"nv":1.5241,"tnv":1.5241},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004913,"nv":1.5279,"tnv":1.5279},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004913,"nv":1.5214,"tnv":1.5214},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004913,"nv":1.5171,"tnv":1.5171},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004913,"nv":1.519,"tnv":1.519},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004913,"nv":1.5189,"tnv":1.5189},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004913,"nv":1.5145,"tnv":1.5145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004913,"nv":1.5148,"tnv":1.5148},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004913,"nv":1.521,"tnv":1.521},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004913,"nv":1.5205,"tnv":1.5205},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004913,"nv":1.5129,"tnv":1.5129},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004913,"nv":1.5212,"tnv":1.5212},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004913,"nv":1.5205,"tnv":1.5205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004913,"nv":1.5331,"tnv":1.5331},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004913,"nv":1.5245,"tnv":1.5245},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004913,"nv":1.5216,"tnv":1.5216},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004913,"nv":1.51,"tnv":1.51},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004913,"nv":1.5186,"tnv":1.5186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004913,"nv":1.5167,"tnv":1.5167},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004913,"nv":1.5102,"tnv":1.5102},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004913,"nv":1.5133,"tnv":1.5133},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004913,"nv":1.504,"tnv":1.504},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004913,"nv":1.5092,"tnv":1.5092},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004913,"nv":1.5198,"tnv":1.5198},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004913,"nv":1.516,"tnv":1.516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004913,"nv":1.5135,"tnv":1.5135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004913,"nv":1.5112,"tnv":1.5112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004913,"nv":1.5101,"tnv":1.5101},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004913,"nv":1.4976,"tnv":1.4976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004913,"nv":1.5006,"tnv":1.5006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004913,"nv":1.5058,"tnv":1.5058},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004913,"nv":1.5073,"tnv":1.5073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004913,"nv":1.4926,"tnv":1.4926},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004913,"nv":1.5133,"tnv":1.5133},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004913,"nv":1.522,"tnv":1.522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004913,"nv":1.5287,"tnv":1.5287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004913,"nv":1.5167,"tnv":1.5167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004913,"nv":1.5194,"tnv":1.5194},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004913,"nv":1.5001,"tnv":1.5001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004913,"nv":1.5062,"tnv":1.5062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004913,"nv":1.5102,"tnv":1.5102},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004913,"nv":1.4913,"tnv":1.4913},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004913,"nv":1.4666,"tnv":1.4666},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004913,"nv":1.4686,"tnv":1.4686},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004913,"nv":1.4631,"tnv":1.4631},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004913,"nv":1.4674,"tnv":1.4674},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004913,"nv":1.4553,"tnv":1.4553},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004913,"nv":1.4385,"tnv":1.4385},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004913,"nv":1.4418,"tnv":1.4418},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004913,"nv":1.4355,"tnv":1.4355},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004913,"nv":1.433,"tnv":1.433},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004913,"nv":1.4318,"tnv":1.4318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004913,"nv":1.4362,"tnv":1.4362},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004913,"nv":1.4364,"tnv":1.4364},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004913,"nv":1.4307,"tnv":1.4307},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004913,"nv":1.4288,"tnv":1.4288},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004913,"nv":1.4271,"tnv":1.4271},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004913,"nv":1.4286,"tnv":1.4286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004913,"nv":1.4348,"tnv":1.4348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004913,"nv":1.4377,"tnv":1.4377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004913,"nv":1.4343,"tnv":1.4343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004913,"nv":1.4302,"tnv":1.4302},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004913,"nv":1.4295,"tnv":1.4295},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004913,"nv":1.4209,"tnv":1.4209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004913,"nv":1.4214,"tnv":1.4214},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004913,"nv":1.4202,"tnv":1.4202},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004913,"nv":1.4197,"tnv":1.4197},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004913,"nv":1.4182,"tnv":1.4182},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004913,"nv":1.414,"tnv":1.414},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004913,"nv":1.416,"tnv":1.416},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004913,"nv":1.4175,"tnv":1.4175},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004913,"nv":1.4181,"tnv":1.4181},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004913,"nv":1.4168,"tnv":1.4168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004913,"nv":1.4146,"tnv":1.4146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004913,"nv":1.4166,"tnv":1.4166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004913,"nv":1.4115,"tnv":1.4115},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004913,"nv":1.4126,"tnv":1.4126},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004913,"nv":1.4137,"tnv":1.4137},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004913,"nv":1.415,"tnv":1.415},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004913,"nv":1.4126,"tnv":1.4126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004913,"nv":1.4074,"tnv":1.4074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004913,"nv":1.4062,"tnv":1.4062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004913,"nv":1.4078,"tnv":1.4078},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004913,"nv":1.4076,"tnv":1.4076},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004913,"nv":1.4058,"tnv":1.4058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004913,"nv":1.4054,"tnv":1.4054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004913,"nv":1.403,"tnv":1.403},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004913,"nv":1.4036,"tnv":1.4036},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004913,"nv":1.4051,"tnv":1.4051},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004913,"nv":1.4059,"tnv":1.4059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004913,"nv":1.4051,"tnv":1.4051},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004913,"nv":1.4038,"tnv":1.4038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004913,"nv":1.4067,"tnv":1.4067},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004913,"nv":1.4042,"tnv":1.4042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004913,"nv":1.4029,"tnv":1.4029},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004913,"nv":1.4057,"tnv":1.4057},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004913,"nv":1.4012,"tnv":1.4012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004913,"nv":1.4026,"tnv":1.4026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004913,"nv":1.4024,"tnv":1.4024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004913,"nv":1.4005,"tnv":1.4005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004913,"nv":1.396,"tnv":1.396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004913,"nv":1.3939,"tnv":1.3939},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004913,"nv":1.3919,"tnv":1.3919},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004913,"nv":1.3903,"tnv":1.3903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004913,"nv":1.391,"tnv":1.391},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004913,"nv":1.3919,"tnv":1.3919},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004913,"nv":1.3949,"tnv":1.3949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004913,"nv":1.3956,"tnv":1.3956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004913,"nv":1.3954,"tnv":1.3954},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004913,"nv":1.393,"tnv":1.393},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004913,"nv":1.392,"tnv":1.392},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004913,"nv":1.3915,"tnv":1.3915},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004913,"nv":1.3932,"tnv":1.3932},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004913,"nv":1.394,"tnv":1.394},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004913,"nv":1.3947,"tnv":1.3947},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004913,"nv":1.3947,"tnv":1.3947},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004913,"nv":1.3968,"tnv":1.3968},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004913,"nv":1.3971,"tnv":1.3971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004913,"nv":1.3967,"tnv":1.3967},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004913,"nv":1.3934,"tnv":1.3934},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004913,"nv":1.3925,"tnv":1.3925},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004913,"nv":1.3906,"tnv":1.3906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004913,"nv":1.39,"tnv":1.39},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004913,"nv":1.3911,"tnv":1.3911},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004913,"nv":1.3918,"tnv":1.3918},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004913,"nv":1.3973,"tnv":1.3973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004913,"nv":1.3963,"tnv":1.3963},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004913,"nv":1.3912,"tnv":1.3912},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004913,"nv":1.3957,"tnv":1.3957},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004913,"nv":1.3949,"tnv":1.3949},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004913,"nv":1.3923,"tnv":1.3923},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004913,"nv":1.3938,"tnv":1.3938},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004913,"nv":1.3894,"tnv":1.3894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004913,"nv":1.3879,"tnv":1.3879},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004913,"nv":1.38,"tnv":1.38},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004913,"nv":1.3757,"tnv":1.3757},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004913,"nv":1.3731,"tnv":1.3731},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004913,"nv":1.4063,"tnv":1.4063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004913,"nv":1.4113,"tnv":1.4113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004913,"nv":1.4099,"tnv":1.4099},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004913,"nv":1.4091,"tnv":1.4091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004913,"nv":1.4124,"tnv":1.4124},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004913,"nv":1.4142,"tnv":1.4142},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004913,"nv":1.4091,"tnv":1.4091},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004913,"nv":1.4098,"tnv":1.4098},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004913,"nv":1.4128,"tnv":1.4128},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004913,"nv":1.4105,"tnv":1.4105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004913,"nv":1.4215,"tnv":1.4215},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004913,"nv":1.4227,"tnv":1.4227},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004913,"nv":1.4228,"tnv":1.4228},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004913,"nv":1.4184,"tnv":1.4184},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004913,"nv":1.4212,"tnv":1.4212},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004913,"nv":1.4151,"tnv":1.4151},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004913,"nv":1.419,"tnv":1.419},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004913,"nv":1.4207,"tnv":1.4207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004913,"nv":1.4232,"tnv":1.4232},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004913,"nv":1.4242,"tnv":1.4242},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004913,"nv":1.4257,"tnv":1.4257},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004913,"nv":1.4211,"tnv":1.4211},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004913,"nv":1.4186,"tnv":1.4186},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004913,"nv":1.4156,"tnv":1.4156},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004913,"nv":1.4155,"tnv":1.4155},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004913,"nv":1.4277,"tnv":1.4277},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004913,"nv":1.4298,"tnv":1.4298},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004913,"nv":1.4231,"tnv":1.4231},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004913,"nv":1.4259,"tnv":1.4259},{"stockId":3000000004913,"date":"2025-02-20T16:00:00.000Z","nv":1.4278,"tnv":1.4278},{"stockId":3000000004913,"date":"2025-02-19T16:00:00.000Z","nv":1.4235,"tnv":1.4235},{"stockId":3000000004913,"date":"2025-02-18T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"stockId":3000000004913,"date":"2025-02-17T16:00:00.000Z","nv":1.4174,"tnv":1.4174},{"stockId":3000000004913,"date":"2025-02-16T16:00:00.000Z","nv":1.4231,"tnv":1.4231},{"stockId":3000000004913,"date":"2025-02-13T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000004913,"date":"2025-02-12T16:00:00.000Z","nv":1.4239,"tnv":1.4239},{"stockId":3000000004913,"date":"2025-02-11T16:00:00.000Z","nv":1.4304,"tnv":1.4304},{"stockId":3000000004913,"date":"2025-02-10T16:00:00.000Z","nv":1.4264,"tnv":1.4264},{"stockId":3000000004913,"date":"2025-02-09T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000004913,"date":"2025-02-06T16:00:00.000Z","nv":1.4241,"tnv":1.4241},{"stockId":3000000004913,"date":"2025-02-05T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"stockId":3000000004913,"date":"2025-02-04T16:00:00.000Z","nv":1.4196,"tnv":1.4196},{"stockId":3000000004913,"date":"2025-01-26T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"stockId":3000000004913,"date":"2025-01-23T16:00:00.000Z","nv":1.4234,"tnv":1.4234},{"stockId":3000000004913,"date":"2025-01-22T16:00:00.000Z","nv":1.4221,"tnv":1.4221},{"stockId":3000000004913,"date":"2025-01-21T16:00:00.000Z","nv":1.4254,"tnv":1.4254},{"stockId":3000000004913,"date":"2025-01-20T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000004913,"date":"2025-01-19T16:00:00.000Z","nv":1.4256,"tnv":1.4256},{"stockId":3000000004913,"date":"2025-01-16T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000004913,"date":"2025-01-15T16:00:00.000Z","nv":1.4257,"tnv":1.4257},{"stockId":3000000004913,"date":"2025-01-14T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000004913,"date":"2025-01-13T16:00:00.000Z","nv":1.4264,"tnv":1.4264},{"stockId":3000000004913,"date":"2025-01-12T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"stockId":3000000004913,"date":"2025-01-09T16:00:00.000Z","nv":1.4253,"tnv":1.4253},{"stockId":3000000004913,"date":"2025-01-08T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"stockId":3000000004913,"date":"2025-01-07T16:00:00.000Z","nv":1.4282,"tnv":1.4282},{"stockId":3000000004913,"date":"2025-01-06T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000004913,"date":"2025-01-05T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000004913,"date":"2025-01-02T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000004913,"date":"2025-01-01T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"stockId":3000000004913,"date":"2024-12-30T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000004913,"date":"2024-12-29T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000004913,"date":"2024-12-26T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"stockId":3000000004913,"date":"2024-12-25T16:00:00.000Z","nv":1.4323,"tnv":1.4323},{"stockId":3000000004913,"date":"2024-12-24T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000004913,"date":"2024-12-23T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000004913,"date":"2024-12-22T16:00:00.000Z","nv":1.4284,"tnv":1.4284},{"stockId":3000000004913,"date":"2024-12-19T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000004913,"date":"2024-12-18T16:00:00.000Z","nv":1.4247,"tnv":1.4247},{"stockId":3000000004913,"date":"2024-12-17T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"stockId":3000000004913,"date":"2024-12-16T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000004913,"date":"2024-12-15T16:00:00.000Z","nv":1.4284,"tnv":1.4284},{"stockId":3000000004913,"date":"2024-12-12T16:00:00.000Z","nv":1.4291,"tnv":1.4291},{"stockId":3000000004913,"date":"2024-12-11T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000004913,"date":"2024-12-10T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"stockId":3000000004913,"date":"2024-12-09T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"stockId":3000000004913,"date":"2024-12-08T16:00:00.000Z","nv":1.4308,"tnv":1.4308},{"stockId":3000000004913,"date":"2024-12-05T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"stockId":3000000004913,"date":"2024-12-04T16:00:00.000Z","nv":1.4294,"tnv":1.4294},{"stockId":3000000004913,"date":"2024-12-03T16:00:00.000Z","nv":1.4274,"tnv":1.4274},{"stockId":3000000004913,"date":"2024-12-02T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"stockId":3000000004913,"date":"2024-12-01T16:00:00.000Z","nv":1.4282,"tnv":1.4282},{"stockId":3000000004913,"date":"2024-11-28T16:00:00.000Z","nv":1.4254,"tnv":1.4254},{"stockId":3000000004913,"date":"2024-11-27T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"stockId":3000000004913,"date":"2024-11-26T16:00:00.000Z","nv":1.4274,"tnv":1.4274},{"stockId":3000000004913,"date":"2024-11-25T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"stockId":3000000004913,"date":"2024-11-24T16:00:00.000Z","nv":1.4251,"tnv":1.4251},{"stockId":3000000004913,"date":"2024-11-21T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"stockId":3000000004913,"date":"2024-11-20T16:00:00.000Z","nv":1.4285,"tnv":1.4285},{"stockId":3000000004913,"date":"2024-11-19T16:00:00.000Z","nv":1.4286,"tnv":1.4286},{"stockId":3000000004913,"date":"2024-11-18T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000004913,"date":"2024-11-17T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000004913,"date":"2024-11-14T16:00:00.000Z","nv":1.4294,"tnv":1.4294},{"stockId":3000000004913,"date":"2024-11-13T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000004913,"date":"2024-11-12T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"stockId":3000000004913,"date":"2024-11-11T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"stockId":3000000004913,"date":"2024-11-10T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"stockId":3000000004913,"date":"2024-11-07T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000004913,"date":"2024-11-06T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"stockId":3000000004913,"date":"2024-11-05T16:00:00.000Z","nv":1.4372,"tnv":1.4372},{"stockId":3000000004913,"date":"2024-11-04T16:00:00.000Z","nv":1.4353,"tnv":1.4353},{"stockId":3000000004913,"date":"2024-11-03T16:00:00.000Z","nv":1.4285,"tnv":1.4285},{"stockId":3000000004913,"date":"2024-10-31T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000004913,"date":"2024-10-30T16:00:00.000Z","nv":1.4231,"tnv":1.4231},{"stockId":3000000004913,"date":"2024-10-29T16:00:00.000Z","nv":1.4219,"tnv":1.4219},{"stockId":3000000004913,"date":"2024-10-28T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"stockId":3000000004913,"date":"2024-10-27T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000004913,"date":"2024-10-24T16:00:00.000Z","nv":1.4278,"tnv":1.4278},{"stockId":3000000004913,"date":"2024-10-23T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"stockId":3000000004913,"date":"2024-10-22T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000004913,"date":"2024-10-21T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"stockId":3000000004913,"date":"2024-10-20T16:00:00.000Z","nv":1.4288,"tnv":1.4288},{"stockId":3000000004913,"date":"2024-10-17T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"stockId":3000000004913,"date":"2024-10-16T16:00:00.000Z","nv":1.4213,"tnv":1.4213},{"stockId":3000000004913,"date":"2024-10-15T16:00:00.000Z","nv":1.4224,"tnv":1.4224},{"stockId":3000000004913,"date":"2024-10-14T16:00:00.000Z","nv":1.4208,"tnv":1.4208},{"stockId":3000000004913,"date":"2024-10-13T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"stockId":3000000004913,"date":"2024-10-10T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"stockId":3000000004913,"date":"2024-10-09T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000004913,"date":"2024-10-08T16:00:00.000Z","nv":1.4373,"tnv":1.4373},{"stockId":3000000004913,"date":"2024-10-07T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"stockId":3000000004913,"date":"2024-09-29T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"stockId":3000000004913,"date":"2024-09-26T16:00:00.000Z","nv":1.3835,"tnv":1.3835},{"stockId":3000000004913,"date":"2024-09-25T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"stockId":3000000004913,"date":"2024-09-24T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000004913,"date":"2024-09-23T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000004913,"date":"2024-09-22T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000004913,"date":"2024-09-19T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000004913,"date":"2024-09-18T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000004913,"date":"2024-09-17T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000004913,"date":"2024-09-12T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000004913,"date":"2024-09-11T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000004913,"date":"2024-09-10T16:00:00.000Z","nv":1.3359,"tnv":1.3359},{"stockId":3000000004913,"date":"2024-09-09T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"stockId":3000000004913,"date":"2024-09-08T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000004913,"date":"2024-09-05T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000004913,"date":"2024-09-04T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000004913,"date":"2024-09-03T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000004913,"date":"2024-09-02T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000004913,"date":"2024-09-01T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000004913,"date":"2024-08-29T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000004913,"date":"2024-08-28T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"stockId":3000000004913,"date":"2024-08-27T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"stockId":3000000004913,"date":"2024-08-26T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000004913,"date":"2024-08-25T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"stockId":3000000004913,"date":"2024-08-22T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000004913,"date":"2024-08-21T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"stockId":3000000004913,"date":"2024-08-20T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"stockId":3000000004913,"date":"2024-08-19T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000004913,"date":"2024-08-18T16:00:00.000Z","nv":1.3515,"tnv":1.3515},{"stockId":3000000004913,"date":"2024-08-15T16:00:00.000Z","nv":1.3493,"tnv":1.3493},{"stockId":3000000004913,"date":"2024-08-14T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000004913,"date":"2024-08-13T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"stockId":3000000004913,"date":"2024-08-12T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000004913,"date":"2024-08-11T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000004913,"date":"2024-08-08T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000004913,"date":"2024-08-07T16:00:00.000Z","nv":1.3494,"tnv":1.3494},{"stockId":3000000004913,"date":"2024-08-06T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000004913,"date":"2024-08-05T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000004913,"date":"2024-08-04T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000004913,"date":"2024-08-01T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000004913,"date":"2024-07-31T16:00:00.000Z","nv":1.3664,"tnv":1.3664},{"stockId":3000000004913,"date":"2024-07-30T16:00:00.000Z","nv":1.3641,"tnv":1.3641},{"stockId":3000000004913,"date":"2024-07-29T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"stockId":3000000004913,"date":"2024-07-28T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000004913,"date":"2024-07-25T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000004913,"date":"2024-07-24T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"stockId":3000000004913,"date":"2024-07-23T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000004913,"date":"2024-07-22T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"stockId":3000000004913,"date":"2024-07-21T16:00:00.000Z","nv":1.3745,"tnv":1.3745},{"stockId":3000000004913,"date":"2024-07-18T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000004913,"date":"2024-07-17T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"stockId":3000000004913,"date":"2024-07-16T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000004913,"date":"2024-07-15T16:00:00.000Z","nv":1.3853,"tnv":1.3853},{"stockId":3000000004913,"date":"2024-07-14T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"stockId":3000000004913,"date":"2024-07-11T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000004913,"date":"2024-07-10T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"stockId":3000000004913,"date":"2024-07-09T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000004913,"date":"2024-07-08T16:00:00.000Z","nv":1.3805,"tnv":1.3805},{"stockId":3000000004913,"date":"2024-07-07T16:00:00.000Z","nv":1.3724,"tnv":1.3724},{"stockId":3000000004913,"date":"2024-07-04T16:00:00.000Z","nv":1.3716,"tnv":1.3716},{"stockId":3000000004913,"date":"2024-07-03T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"stockId":3000000004913,"date":"2024-07-02T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000004913,"date":"2024-07-01T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000004913,"date":"2024-06-30T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000004913,"date":"2024-06-27T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"stockId":3000000004913,"date":"2024-06-26T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000004913,"date":"2024-06-25T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000004913,"date":"2024-06-24T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000004913,"date":"2024-06-23T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"stockId":3000000004913,"date":"2024-06-20T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"stockId":3000000004913,"date":"2024-06-19T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"stockId":3000000004913,"date":"2024-06-18T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000004913,"date":"2024-06-17T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000004913,"date":"2024-06-16T16:00:00.000Z","nv":1.3704,"tnv":1.3704},{"stockId":3000000004913,"date":"2024-06-13T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"stockId":3000000004913,"date":"2024-06-12T16:00:00.000Z","nv":1.3699,"tnv":1.3699},{"stockId":3000000004913,"date":"2024-06-11T16:00:00.000Z","nv":1.3707,"tnv":1.3707},{"stockId":3000000004913,"date":"2024-06-10T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000004913,"date":"2024-06-06T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"stockId":3000000004913,"date":"2024-06-05T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000004913,"date":"2024-06-04T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"stockId":3000000004913,"date":"2024-06-03T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000004913,"date":"2024-06-02T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000004913,"date":"2024-05-30T16:00:00.000Z","nv":1.3756,"tnv":1.3756},{"stockId":3000000004913,"date":"2024-05-29T16:00:00.000Z","nv":1.3776,"tnv":1.3776},{"stockId":3000000004913,"date":"2024-05-28T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000004913,"date":"2024-05-27T16:00:00.000Z","nv":1.3795,"tnv":1.3795},{"stockId":3000000004913,"date":"2024-05-26T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000004913,"date":"2024-05-23T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000004913,"date":"2024-05-22T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000004913,"date":"2024-05-21T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000004913,"date":"2024-05-20T16:00:00.000Z","nv":1.3925,"tnv":1.3925},{"stockId":3000000004913,"date":"2024-05-19T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000004913,"date":"2024-05-16T16:00:00.000Z","nv":1.3918,"tnv":1.3918},{"stockId":3000000004913,"date":"2024-05-15T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000004913,"date":"2024-05-14T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000004913,"date":"2024-05-13T16:00:00.000Z","nv":1.3925,"tnv":1.3925},{"stockId":3000000004913,"date":"2024-05-12T16:00:00.000Z","nv":1.3912,"tnv":1.3912}],"influencesList":[]}