window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T16:49:03.119Z","endDate":"2026-04-24T16:49:03.119Z","stock":{"_id":3000000004910,"stockCode":"004910","shortName":"中加颐享纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4910,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-07-26T16:00:00.000Z","name":"中加颐享纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加颐享纯债债券","pinyin":"zjyxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"于跃","stockType":"fund_manager","stockCode":"db20456132","exchange":"fm","tickerId":2525206800}],"hotMetrics":{"fss":{"stockId":3000000004910,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":201,"f_h_s_a":12638754,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004910,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5918585966791644,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.6973544973544974,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.45642876236300456,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6050744622173193,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.8761555392516508,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7146529562982005,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7430910951893551,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.7102860620815581,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3003718496074921},"fp":{"stockId":3000000004910,"type":"fp","f_p_r_fys":0.009021446081554307,"f_p_r_m1":0.0029983557404003047,"f_p_r_m3":0.007168420035202905,"f_p_r_m6":0.011764683336654924,"f_p_r_y1":0.011142696658290374,"f_p_r_y3":0.07762756940301596,"f_p_r_y5":0.14200878283924223,"f_cagr_p_r_fs":0.035083322287658314,"f_p_r_d1":-0.00038703434929854286,"f_p_r_y2":0.04269840874831643,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000004910,"type":"ff","f_m_f":3988995,"f_m_f_r":0.003,"f_c_f":1329665,"f_c_f_r":0.001,"f_m_a_c_f":5318660,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004910,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.037,"f_nv_cr":-0.0002892123782900491},"f_as":{"stockId":3000000004910,"type":"f_as","f_tas":4644879947.3146,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016536,"name":"中加颐享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016536","tickerId":16536,"shortName":"中加颐享纯债债券C","currency":"CNY","__csrcFundId":4602,"exchange":"jj","lastUpdated":"2024-05-16T10:29:46.956Z","fundCollectionId":4000050800000,"inceptionDate":"2022-08-21T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjyxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72d6201787ae12a4ba2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004910,"stockCode":"212580032","stockName":"25建行小微债01BC","holdings":3000000,"marketCap":304464739,"netValueRatio":0.0656,"lastUpdated":"2026-04-21T19:59:41.825Z"},{"_id":"69e7d72d6201787ae12a4ba3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004910,"stockCode":"200215","stockName":"20国开15","holdings":2600000,"marketCap":287410054,"netValueRatio":0.0619,"lastUpdated":"2026-04-21T19:59:41.830Z"},{"_id":"69e7d72d6201787ae12a4ba4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004910,"stockCode":"240203","stockName":"24国开03","holdings":2500000,"marketCap":255873630,"netValueRatio":0.0551,"lastUpdated":"2026-04-21T19:59:41.833Z"},{"_id":"69e7d72d6201787ae12a4ba5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004910,"stockCode":"212580050","stockName":"25兴业银行债01","holdings":2300000,"marketCap":232548349,"netValueRatio":0.0501,"lastUpdated":"2026-04-21T19:59:41.837Z"},{"_id":"69e7d72d6201787ae12a4ba6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004910,"stockCode":"240208","stockName":"24国开08","holdings":2000000,"marketCap":204204383,"netValueRatio":0.044,"lastUpdated":"2026-04-21T19:59:41.840Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-06T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-12-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-11-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-29T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-22T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-18T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-15T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-10T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-01T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-19T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-13T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-04-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-31T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-12T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-06T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-02T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-27T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-20T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-24T16:00:00.000Z","value":-0.002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-06T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-29T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-20T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-14T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-10T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-28T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-27T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-09T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-08T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-03T16:00:00.000Z","value":-0.001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-29T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-22T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-11-01T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-10-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-10-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-28T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004910,"date":"2026-03-17T16:00:00.000Z","exDate":"2026-03-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004910,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004910,"date":"2024-09-19T16:00:00.000Z","exDate":"2024-09-19T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-09-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004910,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004910,"date":"2023-12-14T16:00:00.000Z","exDate":"2023-12-14T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2023-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004910,"date":"2023-09-13T16:00:00.000Z","exDate":"2023-09-13T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2023-09-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004910,"date":"2023-05-17T16:00:00.000Z","exDate":"2023-05-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-05-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.037},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0373},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0377},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0371},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0366},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0365},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0358},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0357},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0355},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0355},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0352},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0351},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0353},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0352},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0348},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0344},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0344},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0346},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0345},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.034},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0339},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0339},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0339},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0337},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0337},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0336},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0334},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.033},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0328},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0329},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0328},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0324},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0325},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0331},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.033},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0329},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0325},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0323},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0317},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0315},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.032},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0323},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0318},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0316},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0314},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0312},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0312},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0309},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0304},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.03},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.03},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.03},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0296},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0298},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0298},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0297},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0298},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0296},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0294},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0293},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0291},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0288},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0286},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0282},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0281},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.028},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.028},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0278},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0275},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0272},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0277},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0276},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0277},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0279},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0278},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0278},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0273},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0274},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0268},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0267},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0259},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0264},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0266},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0263},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0261},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0259},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0256},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0261},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0269},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0274},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0272},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.027},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0271},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0275},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0277},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0277},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0277},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0275},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0275},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0273},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0269},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0267},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0265},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0263},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0266},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0268},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0269},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0269},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0264},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0256},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0249},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0247},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0246},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0247},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0244},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0242},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0232},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0225},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0234},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0232},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0234},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0232},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0228},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0225},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0221},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0227},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0239},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0245},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0244},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0238},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0236},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0233},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0242},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0244},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0239},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0234},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0233},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0232},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0233},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.023},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0245},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0251},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0253},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0252},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0261},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0271},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0268},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0267},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0268},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0265},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0263},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0247},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0267},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0253},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0252},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0273},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0279},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0295},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0296},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0295},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0296},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0283},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0288},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0289},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0298},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0299},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0303},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0298},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0291},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0287},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.029},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0288},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0284},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.029},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0296},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.029},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0284},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0283},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0284},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0278},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0278},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0275},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0266},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0266},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0263},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0263},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0253},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0261},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0264},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0268},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0267},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0269},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0265},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0268},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0271},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0272},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0282},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0278},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0269},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.027},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0267},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0261},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0256},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0258},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0263},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0257},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0263},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0261},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0265},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0263},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0264},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0262},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0262},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0259},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0258},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0274},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0243},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0208},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0208},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0202},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0199},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0196},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0198},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0188},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0185},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0181},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0192},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0187},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0183},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0187},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0199},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0205},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0206},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0197},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0199},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0198},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0198},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0207},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0216},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0228},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0221},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0228},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0235},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0243},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0246},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0247},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0248},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0258},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0258},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.025},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0244},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0232},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0232},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0239},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0239},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0234},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0237},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.024},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0246},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0243},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0236},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0246},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0245},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0256},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0261},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0269},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0268},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0265},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0253},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0245},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0245},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0234},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0226},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0235},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0247},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0219},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0214},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0223},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0228},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0213},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0194},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0189},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0184},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0158},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0143},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0146},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0145},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0132},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0133},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0108},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0098},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0089},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0088},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0087},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0079},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0076},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0069},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0071},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0066},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0072},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0072},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0071},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0075},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0071},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0069},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0067},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0062},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0063},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0061},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0059},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0051},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0047},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0046},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0045},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0044},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0042},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0042},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0048},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0058},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0058},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0062},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0055},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0058},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0056},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0047},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0039},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0019},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0033},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0045},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0067},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0077},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0063},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0065},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0065},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0063},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0065},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0055},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0054},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0048},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0046},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0042},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0042},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0041},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0038},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0035},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0024},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0026},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0022},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0021},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0022},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0019},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0019},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0025},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0026},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0034},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0044},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0041},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0044},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0042},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0039},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0032},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1.0001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":1},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9989},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9979},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9981},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9977},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9975},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9975},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9975},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9975},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9975},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9972},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9971},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9969},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9965},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9963},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9959},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9959},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9957},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9955},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9955},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9955},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9952},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9951},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9951},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9948},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9949},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9948},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9944},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9938},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9938},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9941},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9942},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9936},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9929},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9918},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9934},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9948},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9945},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9957},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9952},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9946},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9944},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.994},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9937},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9938},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9937},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9931},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9926},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9927},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9924},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9919},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9915},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.991},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9912},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.991},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.991},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9903},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9902},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9902},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9902},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9888},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9889},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9886},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9879},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9875},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9879},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.988},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9887},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9891},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9893},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9896},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9884},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.988},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9876},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9887},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9883},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9878},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9877},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.987},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9867},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9859},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9856},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9848},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9839},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9839},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.983},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9841},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9837},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9835},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9836},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9835},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9825},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9818},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9818},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9812},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.981},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9813},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9808},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9803},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9801},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9798},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.98},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9798},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.98},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9799},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.98},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9797},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9797},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9791},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.979},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9792},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.98},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.98},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9795},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9792},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9782},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9776},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9769},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9767},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9764},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9765},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9767},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9765},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9759},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9758},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9752},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9749},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9744},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9742},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9737},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9739},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9739},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9741},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.974},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9737},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9737},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9735},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9737},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9737},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9741},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9745},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9747},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9749},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9748},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9746},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9744},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9745},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9741},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9738},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9738},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9736},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9739},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9739},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.974},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9737},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9737},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9736},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9734},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9732},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9733},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9727},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9728},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9725},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9723},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9729},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9734},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9737},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9738},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9735},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9734},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9737},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.974},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9735},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.973},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9728},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9729},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9731},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9733},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.973},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9729},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.973},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9731},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9733},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9732},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9729},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9729},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.973},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9733},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9741},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9746},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9745},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.975},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9754},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9751},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9747},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9753},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9756},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.976},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9759},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9757},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.976},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9756},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9755},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9754},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9753},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9747},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9743},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9741},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9741},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.974},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9738},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9736},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9733},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9728},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9725},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9723},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9725},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9727},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9722},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.972},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9734},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9732},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9729},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9728},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9727},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9724},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9721},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.972},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9721},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9722},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9721},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9719},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9716},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9714},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9712},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9711},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9709},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9702},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9699},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9696},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9697},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9693},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9691},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9686},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9693},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9703},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9711},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9707},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9697},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9695},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9692},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9693},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.969},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9686},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9683},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9685},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9681},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9677},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9676},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9671},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9673},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9673},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9674},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9668},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9661},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9658},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9659},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9659},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9658},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.966},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.966},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9652},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9648},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9645},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9646},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9639},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9633},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9631},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004910,"lxr_nv_fc":0.9626}]}