window.pageData = {"fund":{"_id":3000000004908,"stockCode":"004908","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-25T16:00:00.000Z","setUpScale":207028000,"market":"a","tickerId":4908,"custody":"上海浦东发展银行股份有限公司","name":"长安泓沣中短债债券型证券投资基金","shortName":"长安泓沣中短债债券C","fundSecondLevel":"bond","inceptionDate":"2017-08-08T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cahfzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"李坤","stockType":"fund_manager","stockCode":"j101004284","exchange":"fm","tickerId":1211249070},{"name":"袁浩然","stockType":"fund_manager","stockCode":"j101020584","exchange":"fm","tickerId":250818259070}],"hotMetrics":{"fss":{"stockId":3000000004908,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1355,"f_h_s_a":4235,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004908,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7805172182768324,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.8256856540084389,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.7530353569046031,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.7664884135472371,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5218091334894613,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.7502974672785994,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5789473684210527,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.40279041552926903,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2045267489711934},"fp":{"stockId":3000000004908,"type":"fp","f_p_r_fys":0.007137192704202988,"f_p_r_m1":0.0016650600297956064,"f_p_r_m3":0.004923509759099609,"f_p_r_m6":0.008381120423466948,"f_p_r_y1":0.018172100481027353,"f_p_r_y3":0.08655155357621425,"f_p_r_y5":0.17493376845690234,"f_cagr_p_r_fs":0.039641861987785854,"f_p_r_d1":0,"f_p_r_y2":0.04211274493319128,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000004908,"type":"ff","f_m_f":5380612,"f_m_f_r":0.004,"f_c_f":1345153,"f_c_f_r":0.001,"f_m_a_c_f":6725765,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000004908,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.143,"f_nv_cr":0.00008749671887287036},"f_as":{"stockId":3000000004908,"type":"f_as","f_tas":4662903.2692,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004907,"stockCode":"004907","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-25T16:00:00.000Z","setUpScale":207028000,"market":"a","tickerId":4907,"custody":"上海浦东发展银行股份有限公司","name":"长安泓沣中短债债券型证券投资基金","shortName":"长安泓沣中短债债券(004907)","fundSecondLevel":"bond","inceptionDate":"2017-08-08T16:00:00.000Z","lastUpdated":"2026-04-30T19:22:28.157Z","__csrcFundId":4640,"masterFundFlag":1,"fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安泓沣中短债债券","memoNum":3,"pinyin":"cahfzdzzqxzqtzjj"},{"_id":3000000012618,"name":"长安泓沣中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012618","tickerId":12618,"shortName":"长安泓沣中短债债券E","currency":"CNY","__csrcFundId":4640,"lastUpdated":"2025-01-04T00:32:11.091Z","inceptionDate":"2021-11-14T16:00:00.000Z","fundCollectionId":4000050680000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cahfzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9361398d7984300045f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004907,"stockCode":"230305","stockName":"23进出05","holdings":600000,"marketCap":61718761,"netValueRatio":0.0568,"lastUpdated":"2026-04-22T16:37:10.858Z"},{"_id":"69e8f9361398d79843000460","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004907,"stockCode":"250411","stockName":"25农发11","holdings":600000,"marketCap":61015101,"netValueRatio":0.0562,"lastUpdated":"2026-04-22T16:37:10.862Z"},{"_id":"69e8f9361398d79843000461","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004907,"stockCode":"250206","stockName":"25国开06","holdings":600000,"marketCap":60921468,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:37:10.867Z"},{"_id":"69e8f9361398d79843000462","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004907,"stockCode":"250431","stockName":"25农发31","holdings":600000,"marketCap":60541528,"netValueRatio":0.0558,"lastUpdated":"2026-04-22T16:37:10.875Z"},{"_id":"69e8f9361398d79843000463","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004907,"stockCode":"180406","stockName":"18农发06","holdings":500000,"marketCap":55290205,"netValueRatio":0.0509,"lastUpdated":"2026-04-22T16:37:10.880Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004908,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000004908,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004908,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004908,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004908},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004908},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004908,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000004908,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004908},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004908},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004908},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004908,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004908},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004908},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004908,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004908,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004908},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004908},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004908,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004908,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004908},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004908,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004908,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004908,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004908,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004908,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004908},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004908},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004908},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004908},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004908},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004908},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004908},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004908},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004908},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004908},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004908},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004908},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004908},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004908},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004908},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004908},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004908},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004908},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004908},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004908},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004908},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004908},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004908},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004908},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004908},{"stockId":3000000004908,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004908,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004908,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004908},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004908},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004908},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004908}],"sharesList":[{"s":4087756,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004908,"source":"csrc_xbrl","s_forward":4087756},{"s":4421124,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004908,"source":"csrc_xbrl","s_forward":4421124},{"s":4538546,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004908,"source":"csrc_xbrl","s_forward":4538546},{"s":4996448,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004908,"source":"csrc_xbrl","s_forward":4996448},{"s":5282711,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004908,"source":"csrc_xbrl","s_forward":5282711},{"s":5842252,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004908,"source":"csrc_xbrl","s_forward":5842252},{"s":6832717,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004908,"source":"csrc_xbrl","s_forward":6832717},{"s":7136719,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004908,"source":"csrc_xbrl","s_forward":7136719}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004908,"assetScale":4662903.2692},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004908,"assetScale":5017533.6276},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004908,"assetScale":5127649.2708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004908,"assetScale":5634494.4096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004908,"assetScale":5912410.1512},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004908,"assetScale":6519953.232000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004908,"assetScale":7945766.5993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004908,"assetScale":8290012.790399999}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004908,"netValue":1.143,"totalNetValue":1.3885,"netValue_forward":1.143},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.1429,"totalNetValue":1.3884,"netValue_forward":1.1429000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004908,"netValue":1.1429,"totalNetValue":1.3884,"netValue_forward":1.1429000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004908,"netValue":1.1428,"totalNetValue":1.3883,"netValue_forward":1.1428000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.1427,"totalNetValue":1.3882,"netValue_forward":1.1427},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.1427,"totalNetValue":1.3882,"netValue_forward":1.1427},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.1427,"totalNetValue":1.3882,"netValue_forward":1.1427},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004908,"netValue":1.1427,"totalNetValue":1.3882,"netValue_forward":1.1427},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004908,"netValue":1.1425,"totalNetValue":1.388,"netValue_forward":1.1425000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1424,"totalNetValue":1.3879,"netValue_forward":1.1424000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.1423,"totalNetValue":1.3878,"netValue_forward":1.1423},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004908,"netValue":1.142,"totalNetValue":1.3875,"netValue_forward":1.142},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004908,"netValue":1.1419,"totalNetValue":1.3874,"netValue_forward":1.1419},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004908,"netValue":1.1419,"totalNetValue":1.3874,"netValue_forward":1.1419},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1418,"totalNetValue":1.3873,"netValue_forward":1.1418},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1416,"totalNetValue":1.3871,"netValue_forward":1.1416000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1415,"totalNetValue":1.387,"netValue_forward":1.1415},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004908,"netValue":1.1414,"totalNetValue":1.3869,"netValue_forward":1.1414},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004908,"netValue":1.1413,"totalNetValue":1.3868,"netValue_forward":1.1413},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004908,"netValue":1.1411,"totalNetValue":1.3866,"netValue_forward":1.1411000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004908,"netValue":1.1409,"totalNetValue":1.3864,"netValue_forward":1.1408999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004908,"netValue":1.1407,"totalNetValue":1.3862,"netValue_forward":1.1407},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004908,"netValue":1.1407,"totalNetValue":1.3862,"netValue_forward":1.1407},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.1406,"totalNetValue":1.3861,"netValue_forward":1.1406},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.1403,"totalNetValue":1.3858,"netValue_forward":1.1403},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.1402,"totalNetValue":1.3857,"netValue_forward":1.1402},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.1401,"totalNetValue":1.3856,"netValue_forward":1.1401},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.14,"totalNetValue":1.3855,"netValue_forward":1.14},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.1399,"totalNetValue":1.3854,"netValue_forward":1.1399000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1397,"totalNetValue":1.3852,"netValue_forward":1.1397},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004908,"netValue":1.1397,"totalNetValue":1.3852,"netValue_forward":1.1397},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004908,"netValue":1.1396,"totalNetValue":1.3851,"netValue_forward":1.1396},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.1393,"totalNetValue":1.3848,"netValue_forward":1.1393000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004908,"netValue":1.1392,"totalNetValue":1.3847,"netValue_forward":1.1392},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1392,"totalNetValue":1.3847,"netValue_forward":1.1392},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.1391,"totalNetValue":1.3846,"netValue_forward":1.1391},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.139,"totalNetValue":1.3845,"netValue_forward":1.139},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.139,"totalNetValue":1.3845,"netValue_forward":1.139},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1388,"totalNetValue":1.3843,"netValue_forward":1.1388000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004908,"netValue":1.139,"totalNetValue":1.3845,"netValue_forward":1.139},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004908,"netValue":1.1389,"totalNetValue":1.3844,"netValue_forward":1.1389},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004908,"netValue":1.1388,"totalNetValue":1.3843,"netValue_forward":1.1388},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004908,"netValue":1.1386,"totalNetValue":1.3841,"netValue_forward":1.1386},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004908,"netValue":1.1386,"totalNetValue":1.3841,"netValue_forward":1.1386},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.1382,"totalNetValue":1.3837,"netValue_forward":1.1382},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.1381,"totalNetValue":1.3836,"netValue_forward":1.1380999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.1383,"totalNetValue":1.3838,"netValue_forward":1.1383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.1384,"totalNetValue":1.3839,"netValue_forward":1.1384000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1379,"totalNetValue":1.3834,"netValue_forward":1.1379},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.1377,"totalNetValue":1.3832,"netValue_forward":1.1377},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.1377,"totalNetValue":1.3832,"netValue_forward":1.1377},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1376,"totalNetValue":1.3831,"netValue_forward":1.1376},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1376,"totalNetValue":1.3831,"netValue_forward":1.1376},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004908,"netValue":1.1374,"totalNetValue":1.3829,"netValue_forward":1.1374},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004908,"netValue":1.1372,"totalNetValue":1.3827,"netValue_forward":1.1372},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004908,"netValue":1.137,"totalNetValue":1.3825,"netValue_forward":1.1369999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004908,"netValue":1.137,"totalNetValue":1.3825,"netValue_forward":1.1369999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004908,"netValue":1.1369,"totalNetValue":1.3824,"netValue_forward":1.1368999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.1369,"totalNetValue":1.3824,"netValue_forward":1.1368999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004908,"netValue":1.1368,"totalNetValue":1.3823,"netValue_forward":1.1367999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004908,"netValue":1.1368,"totalNetValue":1.3823,"netValue_forward":1.1367999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.1366,"totalNetValue":1.3821,"netValue_forward":1.1365999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.1367,"totalNetValue":1.3822,"netValue_forward":1.1366999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.1364,"totalNetValue":1.3819,"netValue_forward":1.1363999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004908,"netValue":1.1362,"totalNetValue":1.3817,"netValue_forward":1.1362},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004908,"netValue":1.1362,"totalNetValue":1.3817,"netValue_forward":1.1362},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1359,"totalNetValue":1.3814,"netValue_forward":1.1359},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004908,"netValue":1.1357,"totalNetValue":1.3812,"netValue_forward":1.1357},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004908,"netValue":1.1355,"totalNetValue":1.381,"netValue_forward":1.1355},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004908,"netValue":1.1354,"totalNetValue":1.3809,"netValue_forward":1.1354},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004908,"netValue":1.1353,"totalNetValue":1.3808,"netValue_forward":1.1353},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1353,"totalNetValue":1.3808,"netValue_forward":1.1353},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.1352,"totalNetValue":1.3807,"netValue_forward":1.1351999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1349,"totalNetValue":1.3804,"netValue_forward":1.1348999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004908,"netValue":1.1348,"totalNetValue":1.3803,"netValue_forward":1.1347999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004908,"netValue":1.1346,"totalNetValue":1.3801,"netValue_forward":1.1345999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004908,"netValue":1.1347,"totalNetValue":1.3802,"netValue_forward":1.1346999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004908,"netValue":1.135,"totalNetValue":1.3805,"netValue_forward":1.135},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004908,"netValue":1.1349,"totalNetValue":1.3804,"netValue_forward":1.1349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.1347,"totalNetValue":1.3802,"netValue_forward":1.1346999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004908,"netValue":1.1347,"totalNetValue":1.3802,"netValue_forward":1.1346999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.135,"totalNetValue":1.3805,"netValue_forward":1.1349999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.135,"totalNetValue":1.3805,"netValue_forward":1.1349999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.1349,"totalNetValue":1.3804,"netValue_forward":1.1348999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.1348,"totalNetValue":1.3803,"netValue_forward":1.1347999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004908,"netValue":1.1346,"totalNetValue":1.3801,"netValue_forward":1.1345999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004908,"netValue":1.1347,"totalNetValue":1.3802,"netValue_forward":1.1346999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004908,"netValue":1.1345,"totalNetValue":1.38,"netValue_forward":1.1345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.1344,"totalNetValue":1.3799,"netValue_forward":1.1343999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004908,"netValue":1.1342,"totalNetValue":1.3797,"netValue_forward":1.1341999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004908,"netValue":1.1341,"totalNetValue":1.3796,"netValue_forward":1.1340999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.1342,"totalNetValue":1.3797,"netValue_forward":1.1341999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.1343,"totalNetValue":1.3798,"netValue_forward":1.1342999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1341,"totalNetValue":1.3796,"netValue_forward":1.1340999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1339,"totalNetValue":1.3794,"netValue_forward":1.1339},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004908,"netValue":1.1337,"totalNetValue":1.3792,"netValue_forward":1.1337},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004908,"netValue":1.1337,"totalNetValue":1.3792,"netValue_forward":1.1337},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004908,"netValue":1.1336,"totalNetValue":1.3791,"netValue_forward":1.1336000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004908,"netValue":1.1341,"totalNetValue":1.3796,"netValue_forward":1.1341},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004908,"netValue":1.1342,"totalNetValue":1.3797,"netValue_forward":1.1342},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004908,"netValue":1.1343,"totalNetValue":1.3798,"netValue_forward":1.1343},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004908,"netValue":1.134,"totalNetValue":1.3795,"netValue_forward":1.134},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.1339,"totalNetValue":1.3794,"netValue_forward":1.1339},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.134,"totalNetValue":1.3795,"netValue_forward":1.134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.1342,"totalNetValue":1.3797,"netValue_forward":1.1342},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.1344,"totalNetValue":1.3799,"netValue_forward":1.1344000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004908,"netValue":1.1343,"totalNetValue":1.3798,"netValue_forward":1.1343},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1343,"totalNetValue":1.3798,"netValue_forward":1.1343},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004908,"netValue":1.1343,"totalNetValue":1.3798,"netValue_forward":1.1343},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004908,"netValue":1.1343,"totalNetValue":1.3798,"netValue_forward":1.1343},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.1342,"totalNetValue":1.3797,"netValue_forward":1.1342},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004908,"netValue":1.1341,"totalNetValue":1.3796,"netValue_forward":1.1341},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.134,"totalNetValue":1.3795,"netValue_forward":1.134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.134,"totalNetValue":1.3795,"netValue_forward":1.134},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.1339,"totalNetValue":1.3794,"netValue_forward":1.1339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1338,"totalNetValue":1.3793,"netValue_forward":1.1338},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004908,"netValue":1.1336,"totalNetValue":1.3791,"netValue_forward":1.1336000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004908,"netValue":1.1335,"totalNetValue":1.379,"netValue_forward":1.1335000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004908,"netValue":1.1336,"totalNetValue":1.3791,"netValue_forward":1.1336000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004908,"netValue":1.1335,"totalNetValue":1.379,"netValue_forward":1.1335000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004908,"netValue":1.1335,"totalNetValue":1.379,"netValue_forward":1.1335000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004908,"netValue":1.1333,"totalNetValue":1.3788,"netValue_forward":1.1333000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.1329,"totalNetValue":1.3784,"netValue_forward":1.1329000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004908,"netValue":1.1327,"totalNetValue":1.3782,"netValue_forward":1.1327000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004908,"netValue":1.1325,"totalNetValue":1.378,"netValue_forward":1.1325},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.132,"totalNetValue":1.3775,"netValue_forward":1.132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.1318,"totalNetValue":1.3773,"netValue_forward":1.1318000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.1318,"totalNetValue":1.3773,"netValue_forward":1.1318000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004908,"netValue":1.1317,"totalNetValue":1.3772,"netValue_forward":1.1317000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004908,"netValue":1.1316,"totalNetValue":1.3771,"netValue_forward":1.1316000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1314,"totalNetValue":1.3769,"netValue_forward":1.1314000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.1314,"totalNetValue":1.3769,"netValue_forward":1.1314000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004908,"netValue":1.131,"totalNetValue":1.3765,"netValue_forward":1.1310000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004908,"netValue":1.1307,"totalNetValue":1.3762,"netValue_forward":1.1307000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004908,"netValue":1.1307,"totalNetValue":1.3762,"netValue_forward":1.1307000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1307,"totalNetValue":1.3762,"netValue_forward":1.1307000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1303,"totalNetValue":1.3758,"netValue_forward":1.1303000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1303,"totalNetValue":1.3758,"netValue_forward":1.1303000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.1298,"totalNetValue":1.3753,"netValue_forward":1.1298000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004908,"netValue":1.1294,"totalNetValue":1.3749,"netValue_forward":1.1294000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.1294,"totalNetValue":1.3749,"netValue_forward":1.1294000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.1293,"totalNetValue":1.3748,"netValue_forward":1.1293000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.1295,"totalNetValue":1.375,"netValue_forward":1.1295000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.1298,"totalNetValue":1.3753,"netValue_forward":1.1298000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004908,"netValue":1.13,"totalNetValue":1.3755,"netValue_forward":1.1300000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004908,"netValue":1.1297,"totalNetValue":1.3752,"netValue_forward":1.1297},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004908,"netValue":1.13,"totalNetValue":1.3755,"netValue_forward":1.13},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.1301,"totalNetValue":1.3756,"netValue_forward":1.1300999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004908,"netValue":1.1298,"totalNetValue":1.3753,"netValue_forward":1.1298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004908,"netValue":1.1296,"totalNetValue":1.3751,"netValue_forward":1.1296},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.1294,"totalNetValue":1.3749,"netValue_forward":1.1293999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.1292,"totalNetValue":1.3747,"netValue_forward":1.1291999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1292,"totalNetValue":1.3747,"netValue_forward":1.1291999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1295,"totalNetValue":1.375,"netValue_forward":1.1294999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004908,"netValue":1.1297,"totalNetValue":1.3752,"netValue_forward":1.1297},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004908,"netValue":1.1299,"totalNetValue":1.3754,"netValue_forward":1.1298999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004908,"netValue":1.13,"totalNetValue":1.3755,"netValue_forward":1.1299999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004908,"netValue":1.1299,"totalNetValue":1.3754,"netValue_forward":1.1298999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004908,"netValue":1.1296,"totalNetValue":1.3751,"netValue_forward":1.1296},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004908,"netValue":1.1296,"totalNetValue":1.3751,"netValue_forward":1.1296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004908,"netValue":1.1293,"totalNetValue":1.3748,"netValue_forward":1.1292999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004908,"netValue":1.1292,"totalNetValue":1.3747,"netValue_forward":1.1291999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.1294,"totalNetValue":1.3749,"netValue_forward":1.1294},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.1293,"totalNetValue":1.3748,"netValue_forward":1.1292999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.1292,"totalNetValue":1.3747,"netValue_forward":1.1291999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004908,"netValue":1.1288,"totalNetValue":1.3743,"netValue_forward":1.1287999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004908,"netValue":1.1288,"totalNetValue":1.3743,"netValue_forward":1.1287999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1287,"totalNetValue":1.3742,"netValue_forward":1.1286999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004908,"netValue":1.1287,"totalNetValue":1.3742,"netValue_forward":1.1286999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004908,"netValue":1.1288,"totalNetValue":1.3743,"netValue_forward":1.1287999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004908,"netValue":1.1294,"totalNetValue":1.3749,"netValue_forward":1.1294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004908,"netValue":1.1295,"totalNetValue":1.375,"netValue_forward":1.1294999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1296,"totalNetValue":1.3751,"netValue_forward":1.1295999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.1296,"totalNetValue":1.3751,"netValue_forward":1.1295999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.1297,"totalNetValue":1.3752,"netValue_forward":1.1296999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004908,"netValue":1.1297,"totalNetValue":1.3752,"netValue_forward":1.1296999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004908,"netValue":1.1296,"totalNetValue":1.3751,"netValue_forward":1.1295999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004908,"netValue":1.1295,"totalNetValue":1.375,"netValue_forward":1.1294999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004908,"netValue":1.1294,"totalNetValue":1.3749,"netValue_forward":1.1293999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004908,"netValue":1.1292,"totalNetValue":1.3747,"netValue_forward":1.1291999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004908,"netValue":1.1291,"totalNetValue":1.3746,"netValue_forward":1.1290999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004908,"netValue":1.1289,"totalNetValue":1.3744,"netValue_forward":1.1288999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.1285,"totalNetValue":1.374,"netValue_forward":1.1284999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004908,"netValue":1.1285,"totalNetValue":1.374,"netValue_forward":1.1284999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004908,"netValue":1.1286,"totalNetValue":1.3741,"netValue_forward":1.1285999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.1283,"totalNetValue":1.3738,"netValue_forward":1.1282999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.1285,"totalNetValue":1.374,"netValue_forward":1.1284999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.129,"totalNetValue":1.3745,"netValue_forward":1.1289999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004908,"netValue":1.1294,"totalNetValue":1.3749,"netValue_forward":1.1293999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004908,"netValue":1.1294,"totalNetValue":1.3749,"netValue_forward":1.1293999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004908,"netValue":1.1294,"totalNetValue":1.3749,"netValue_forward":1.1293999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.1293,"totalNetValue":1.3748,"netValue_forward":1.1292999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004908,"netValue":1.1292,"totalNetValue":1.3747,"netValue_forward":1.1291999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004908,"netValue":1.129,"totalNetValue":1.3745,"netValue_forward":1.1289999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004908,"netValue":1.1287,"totalNetValue":1.3742,"netValue_forward":1.1286999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.1287,"totalNetValue":1.3742,"netValue_forward":1.1286999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1288,"totalNetValue":1.3743,"netValue_forward":1.1287999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1288,"totalNetValue":1.3743,"netValue_forward":1.1287999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004908,"netValue":1.1288,"totalNetValue":1.3743,"netValue_forward":1.1287999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004908,"netValue":1.1289,"totalNetValue":1.3744,"netValue_forward":1.1288999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004908,"netValue":1.1287,"totalNetValue":1.3742,"netValue_forward":1.1286999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004908,"netValue":1.1284,"totalNetValue":1.3739,"netValue_forward":1.1283999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004908,"netValue":1.1281,"totalNetValue":1.3736,"netValue_forward":1.1280999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004908,"netValue":1.1278,"totalNetValue":1.3733,"netValue_forward":1.1277999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.1277,"totalNetValue":1.3732,"netValue_forward":1.1276999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.1275,"totalNetValue":1.373,"netValue_forward":1.1274999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.1274,"totalNetValue":1.3729,"netValue_forward":1.1273999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.1274,"totalNetValue":1.3729,"netValue_forward":1.1273999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.1274,"totalNetValue":1.3729,"netValue_forward":1.1273999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.1276,"totalNetValue":1.3731,"netValue_forward":1.1275999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1274,"totalNetValue":1.3729,"netValue_forward":1.127399999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004908,"netValue":1.1273,"totalNetValue":1.3728,"netValue_forward":1.127299999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004908,"netValue":1.1271,"totalNetValue":1.3726,"netValue_forward":1.1270999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.1269,"totalNetValue":1.3724,"netValue_forward":1.1268999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004908,"netValue":1.1267,"totalNetValue":1.3722,"netValue_forward":1.1266999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1266,"totalNetValue":1.3721,"netValue_forward":1.1265999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.1266,"totalNetValue":1.3721,"netValue_forward":1.1265999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.1265,"totalNetValue":1.372,"netValue_forward":1.1264999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1264,"totalNetValue":1.3719,"netValue_forward":1.1263999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1263,"totalNetValue":1.3718,"netValue_forward":1.1262999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004908,"netValue":1.126,"totalNetValue":1.3715,"netValue_forward":1.1259999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004908,"netValue":1.1258,"totalNetValue":1.3713,"netValue_forward":1.1257999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004908,"netValue":1.1257,"totalNetValue":1.3712,"netValue_forward":1.1256999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004908,"netValue":1.1256,"totalNetValue":1.3711,"netValue_forward":1.125599999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.1254,"totalNetValue":1.3709,"netValue_forward":1.1253999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004908,"netValue":1.1251,"totalNetValue":1.3706,"netValue_forward":1.125099999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004908,"netValue":1.1254,"totalNetValue":1.3709,"netValue_forward":1.1253999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.1254,"totalNetValue":1.3709,"netValue_forward":1.1253999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.1252,"totalNetValue":1.3707,"netValue_forward":1.125199999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.125,"totalNetValue":1.3705,"netValue_forward":1.1249999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004908,"netValue":1.1249,"totalNetValue":1.3704,"netValue_forward":1.1248999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004908,"netValue":1.1247,"totalNetValue":1.3702,"netValue_forward":1.1246999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1246,"totalNetValue":1.3701,"netValue_forward":1.1245999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004908,"netValue":1.1244,"totalNetValue":1.3699,"netValue_forward":1.124399999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004908,"netValue":1.1241,"totalNetValue":1.3696,"netValue_forward":1.1240999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004908,"netValue":1.1241,"totalNetValue":1.3696,"netValue_forward":1.1240999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004908,"netValue":1.1239,"totalNetValue":1.3694,"netValue_forward":1.1238999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1237,"totalNetValue":1.3692,"netValue_forward":1.1236999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.1235,"totalNetValue":1.369,"netValue_forward":1.1234999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1235,"totalNetValue":1.369,"netValue_forward":1.1234999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004908,"netValue":1.1231,"totalNetValue":1.3686,"netValue_forward":1.1230999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004908,"netValue":1.1227,"totalNetValue":1.3682,"netValue_forward":1.122699999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004908,"netValue":1.1226,"totalNetValue":1.3681,"netValue_forward":1.1225999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.1223,"totalNetValue":1.3678,"netValue_forward":1.122299999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004908,"netValue":1.1221,"totalNetValue":1.3676,"netValue_forward":1.122099999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004908,"netValue":1.1219,"totalNetValue":1.3674,"netValue_forward":1.1218999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.1217,"totalNetValue":1.3672,"netValue_forward":1.1216999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.1216,"totalNetValue":1.3671,"netValue_forward":1.1215999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.1216,"totalNetValue":1.3671,"netValue_forward":1.1215999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004908,"netValue":1.1217,"totalNetValue":1.3672,"netValue_forward":1.1216999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004908,"netValue":1.1216,"totalNetValue":1.3671,"netValue_forward":1.1215999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004908,"netValue":1.1215,"totalNetValue":1.367,"netValue_forward":1.1214999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.1215,"totalNetValue":1.367,"netValue_forward":1.1214999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004908,"netValue":1.1215,"totalNetValue":1.367,"netValue_forward":1.1214999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004908,"netValue":1.1215,"totalNetValue":1.367,"netValue_forward":1.1214999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004908,"netValue":1.1215,"totalNetValue":1.367,"netValue_forward":1.1214999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.1214,"totalNetValue":1.3669,"netValue_forward":1.1213999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1212,"totalNetValue":1.3667,"netValue_forward":1.1211999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1212,"totalNetValue":1.3667,"netValue_forward":1.1211999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004908,"netValue":1.1211,"totalNetValue":1.3666,"netValue_forward":1.1210999999999987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004908,"netValue":1.1213,"totalNetValue":1.3668,"netValue_forward":1.1212999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004908,"netValue":1.1202,"totalNetValue":1.3657,"netValue_forward":1.120199999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004908,"netValue":1.1195,"totalNetValue":1.365,"netValue_forward":1.119499999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004908,"netValue":1.1192,"totalNetValue":1.3647,"netValue_forward":1.119199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004908,"netValue":1.1192,"totalNetValue":1.3647,"netValue_forward":1.119199999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004908,"netValue":1.1189,"totalNetValue":1.3644,"netValue_forward":1.1188999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.1188,"totalNetValue":1.3643,"netValue_forward":1.1187999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.1186,"totalNetValue":1.3641,"netValue_forward":1.1185999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.1184,"totalNetValue":1.3639,"netValue_forward":1.1183999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.118,"totalNetValue":1.3635,"netValue_forward":1.1179999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004908,"netValue":1.1176,"totalNetValue":1.3631,"netValue_forward":1.117599999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1174,"totalNetValue":1.3629,"netValue_forward":1.117399999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004908,"netValue":1.117,"totalNetValue":1.3625,"netValue_forward":1.116999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004908,"netValue":1.1167,"totalNetValue":1.3622,"netValue_forward":1.1166999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.1164,"totalNetValue":1.3619,"netValue_forward":1.1163999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004908,"netValue":1.1164,"totalNetValue":1.3619,"netValue_forward":1.1163999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1161,"totalNetValue":1.3616,"netValue_forward":1.1160999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.1157,"totalNetValue":1.3612,"netValue_forward":1.115699999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.1155,"totalNetValue":1.361,"netValue_forward":1.115499999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1158,"totalNetValue":1.3613,"netValue_forward":1.115799999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004908,"netValue":1.1158,"totalNetValue":1.3613,"netValue_forward":1.115799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004908,"netValue":1.1163,"totalNetValue":1.3618,"netValue_forward":1.1162999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004908,"netValue":1.1163,"totalNetValue":1.3618,"netValue_forward":1.1162999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004908,"netValue":1.1161,"totalNetValue":1.3616,"netValue_forward":1.1160999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004908,"netValue":1.116,"totalNetValue":1.3615,"netValue_forward":1.1159999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004908,"netValue":1.1156,"totalNetValue":1.3611,"netValue_forward":1.115599999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.1156,"totalNetValue":1.3611,"netValue_forward":1.115599999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.1159,"totalNetValue":1.3614,"netValue_forward":1.115899999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.1158,"totalNetValue":1.3613,"netValue_forward":1.115799999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.116,"totalNetValue":1.3615,"netValue_forward":1.1159999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004908,"netValue":1.1164,"totalNetValue":1.3619,"netValue_forward":1.1163999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1168,"totalNetValue":1.3623,"netValue_forward":1.1167999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004908,"netValue":1.117,"totalNetValue":1.3625,"netValue_forward":1.1169999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004908,"netValue":1.117,"totalNetValue":1.3625,"netValue_forward":1.1169999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.1174,"totalNetValue":1.3629,"netValue_forward":1.1173999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004908,"netValue":1.1175,"totalNetValue":1.363,"netValue_forward":1.1174999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1177,"totalNetValue":1.3632,"netValue_forward":1.1176999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.1176,"totalNetValue":1.3631,"netValue_forward":1.1175999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.1175,"totalNetValue":1.363,"netValue_forward":1.117499999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1175,"totalNetValue":1.363,"netValue_forward":1.117499999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004908,"netValue":1.1174,"totalNetValue":1.3629,"netValue_forward":1.117399999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004908,"netValue":1.1172,"totalNetValue":1.3627,"netValue_forward":1.117199999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004908,"netValue":1.1169,"totalNetValue":1.3624,"netValue_forward":1.1168999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.1164,"totalNetValue":1.3619,"netValue_forward":1.1163999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.1156,"totalNetValue":1.3611,"netValue_forward":1.115599999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.1158,"totalNetValue":1.3613,"netValue_forward":1.1157999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004908,"netValue":1.1161,"totalNetValue":1.3616,"netValue_forward":1.116099999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004908,"netValue":1.1161,"totalNetValue":1.3616,"netValue_forward":1.116099999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1159,"totalNetValue":1.3614,"netValue_forward":1.1158999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.116,"totalNetValue":1.3615,"netValue_forward":1.1159999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004908,"netValue":1.1163,"totalNetValue":1.3618,"netValue_forward":1.1162999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004908,"netValue":1.1166,"totalNetValue":1.3621,"netValue_forward":1.1165999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004908,"netValue":1.1167,"totalNetValue":1.3622,"netValue_forward":1.1166999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1167,"totalNetValue":1.3622,"netValue_forward":1.1166999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1169,"totalNetValue":1.3624,"netValue_forward":1.1168999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1171,"totalNetValue":1.3626,"netValue_forward":1.1170999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004908,"netValue":1.1171,"totalNetValue":1.3626,"netValue_forward":1.1170999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004908,"netValue":1.1169,"totalNetValue":1.3624,"netValue_forward":1.1168999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004908,"netValue":1.117,"totalNetValue":1.3625,"netValue_forward":1.116999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004908,"netValue":1.1166,"totalNetValue":1.3621,"netValue_forward":1.1165999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004908,"netValue":1.1163,"totalNetValue":1.3618,"netValue_forward":1.1162999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004908,"netValue":1.116,"totalNetValue":1.3615,"netValue_forward":1.1159999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.1158,"totalNetValue":1.3613,"netValue_forward":1.1157999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.1156,"totalNetValue":1.3611,"netValue_forward":1.1155999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.1153,"totalNetValue":1.3608,"netValue_forward":1.1152999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.1152,"totalNetValue":1.3607,"netValue_forward":1.1151999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.1154,"totalNetValue":1.3609,"netValue_forward":1.1153999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.1155,"totalNetValue":1.361,"netValue_forward":1.115499999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1151,"totalNetValue":1.3606,"netValue_forward":1.1150999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004908,"netValue":1.1148,"totalNetValue":1.3603,"netValue_forward":1.1148143723158095},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004908,"netValue":1.1709,"totalNetValue":1.3603,"netValue_forward":1.1148048513930031},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.1708,"totalNetValue":1.3602,"netValue_forward":1.1147096421649396},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004908,"netValue":1.1709,"totalNetValue":1.3603,"netValue_forward":1.1148048513930031},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1705,"totalNetValue":1.3599,"netValue_forward":1.11442401448075},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.17,"totalNetValue":1.3594,"netValue_forward":1.1139479683404332},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.1698,"totalNetValue":1.3592,"netValue_forward":1.1137575498843069},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1696,"totalNetValue":1.359,"netValue_forward":1.1135671314281803},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1689,"totalNetValue":1.3583,"netValue_forward":1.1129006668317374},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004908,"netValue":1.1685,"totalNetValue":1.3579,"netValue_forward":1.112519829919484},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004908,"netValue":1.1682,"totalNetValue":1.3576,"netValue_forward":1.1122342022352942},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004908,"netValue":1.1678,"totalNetValue":1.3572,"netValue_forward":1.111853365323041},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004908,"netValue":1.1674,"totalNetValue":1.3568,"netValue_forward":1.1114725284107878},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004908,"netValue":1.167,"totalNetValue":1.3564,"netValue_forward":1.1110916914985347},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004908,"netValue":1.1659,"totalNetValue":1.3553,"netValue_forward":1.1100443899898382},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004908,"netValue":1.1654,"totalNetValue":1.3548,"netValue_forward":1.1095683438495219},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.1651,"totalNetValue":1.3545,"netValue_forward":1.1092827161653322},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.1648,"totalNetValue":1.3542,"netValue_forward":1.1089970884811424},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.1645,"totalNetValue":1.3539,"netValue_forward":1.1087114607969526},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004908,"netValue":1.164,"totalNetValue":1.3534,"netValue_forward":1.1082354146566358},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004908,"netValue":1.1638,"totalNetValue":1.3532,"netValue_forward":1.1080449962005092},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1637,"totalNetValue":1.3531,"netValue_forward":1.1079497869724462},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004908,"netValue":1.1636,"totalNetValue":1.353,"netValue_forward":1.107854577744383},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004908,"netValue":1.1635,"totalNetValue":1.3529,"netValue_forward":1.1077593685163198},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004908,"netValue":1.1633,"totalNetValue":1.3527,"netValue_forward":1.1075689500601933},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004908,"netValue":1.1631,"totalNetValue":1.3525,"netValue_forward":1.1073785316040667},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1628,"totalNetValue":1.3522,"netValue_forward":1.107092903919877},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.1626,"totalNetValue":1.352,"netValue_forward":1.1069024854637504},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.1623,"totalNetValue":1.3517,"netValue_forward":1.1066168577795605},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004908,"netValue":1.1622,"totalNetValue":1.3516,"netValue_forward":1.106521648551497},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004908,"netValue":1.1622,"totalNetValue":1.3516,"netValue_forward":1.106521648551497},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004908,"netValue":1.1619,"totalNetValue":1.3513,"netValue_forward":1.106236020867307},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004908,"netValue":1.1619,"totalNetValue":1.3513,"netValue_forward":1.106236020867307},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004908,"netValue":1.1619,"totalNetValue":1.3513,"netValue_forward":1.106236020867307},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004908,"netValue":1.1619,"totalNetValue":1.3513,"netValue_forward":1.106236020867307},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004908,"netValue":1.1617,"totalNetValue":1.3511,"netValue_forward":1.1060456024111804},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.1617,"totalNetValue":1.3511,"netValue_forward":1.1060456024111804},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004908,"netValue":1.162,"totalNetValue":1.3514,"netValue_forward":1.1063312300953703},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004908,"netValue":1.1623,"totalNetValue":1.3517,"netValue_forward":1.1066168577795603},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.1624,"totalNetValue":1.3518,"netValue_forward":1.1067120670076236},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.1627,"totalNetValue":1.3521,"netValue_forward":1.1069976946918134},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.1628,"totalNetValue":1.3522,"netValue_forward":1.1070929039198765},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004908,"netValue":1.1635,"totalNetValue":1.3529,"netValue_forward":1.1077593685163194},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004908,"netValue":1.1639,"totalNetValue":1.3533,"netValue_forward":1.1081402054285725},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004908,"netValue":1.1637,"totalNetValue":1.3531,"netValue_forward":1.107949786972446},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.1634,"totalNetValue":1.3528,"netValue_forward":1.1076641592882563},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004908,"netValue":1.1629,"totalNetValue":1.3523,"netValue_forward":1.10718811314794},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004908,"netValue":1.1624,"totalNetValue":1.3518,"netValue_forward":1.1067120670076236},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004908,"netValue":1.1614,"totalNetValue":1.3508,"netValue_forward":1.1057599747269906},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.1593,"totalNetValue":1.3487,"netValue_forward":1.1037605809376618},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1584,"totalNetValue":1.3478,"netValue_forward":1.1029036978850921},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1585,"totalNetValue":1.3479,"netValue_forward":1.1029989071131554},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004908,"netValue":1.1615,"totalNetValue":1.3509,"netValue_forward":1.1058551839550537},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.1629,"totalNetValue":1.3523,"netValue_forward":1.10718811314794},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.1656,"totalNetValue":1.355,"netValue_forward":1.1097587623056484},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.1665,"totalNetValue":1.3559,"netValue_forward":1.1106156453582183},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.1666,"totalNetValue":1.356,"netValue_forward":1.1107108545862816},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.1665,"totalNetValue":1.3559,"netValue_forward":1.1106156453582183},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.1667,"totalNetValue":1.3561,"netValue_forward":1.1108060638143449},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1667,"totalNetValue":1.3561,"netValue_forward":1.1108060638143449},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004908,"netValue":1.1669,"totalNetValue":1.3563,"netValue_forward":1.1109964822704714},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004908,"netValue":1.167,"totalNetValue":1.3564,"netValue_forward":1.111091691498535},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1667,"totalNetValue":1.3561,"netValue_forward":1.110806063814345},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.1667,"totalNetValue":1.3561,"netValue_forward":1.110806063814345},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.1668,"totalNetValue":1.3562,"netValue_forward":1.1109012730424084},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1667,"totalNetValue":1.3561,"netValue_forward":1.110806063814345},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1667,"totalNetValue":1.3561,"netValue_forward":1.110806063814345},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004908,"netValue":1.1665,"totalNetValue":1.3559,"netValue_forward":1.1106156453582186},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004908,"netValue":1.1664,"totalNetValue":1.3558,"netValue_forward":1.1105204361301553},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004908,"netValue":1.1662,"totalNetValue":1.3556,"netValue_forward":1.1103300176740283},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004908,"netValue":1.1661,"totalNetValue":1.3555,"netValue_forward":1.1102348084459652},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004908,"netValue":1.1658,"totalNetValue":1.3552,"netValue_forward":1.1099491807617754},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.1653,"totalNetValue":1.3547,"netValue_forward":1.1094731346214592},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004908,"netValue":1.1652,"totalNetValue":1.3546,"netValue_forward":1.1093779253933957},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004908,"netValue":1.1649,"totalNetValue":1.3543,"netValue_forward":1.109092297709206},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.165,"totalNetValue":1.3544,"netValue_forward":1.1091875069372694},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.1659,"totalNetValue":1.3553,"netValue_forward":1.1100443899898387},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.1662,"totalNetValue":1.3556,"netValue_forward":1.1103300176740285},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004908,"netValue":1.1664,"totalNetValue":1.3558,"netValue_forward":1.1105204361301555},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004908,"netValue":1.1665,"totalNetValue":1.3559,"netValue_forward":1.1106156453582188},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1668,"totalNetValue":1.3562,"netValue_forward":1.1109012730424086},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004908,"netValue":1.1669,"totalNetValue":1.3563,"netValue_forward":1.110996482270472},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004908,"netValue":1.1667,"totalNetValue":1.3561,"netValue_forward":1.1108060638143455},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004908,"netValue":1.1666,"totalNetValue":1.356,"netValue_forward":1.1107108545862823},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004908,"netValue":1.1666,"totalNetValue":1.356,"netValue_forward":1.1107108545862823},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1662,"totalNetValue":1.3556,"netValue_forward":1.1103300176740287},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.1659,"totalNetValue":1.3553,"netValue_forward":1.110044389989839},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.167,"totalNetValue":1.3564,"netValue_forward":1.1110916914985352},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004908,"netValue":1.1676,"totalNetValue":1.357,"netValue_forward":1.1116629468669148},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004908,"netValue":1.1678,"totalNetValue":1.3572,"netValue_forward":1.1118533653230414},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004908,"netValue":1.1676,"totalNetValue":1.357,"netValue_forward":1.1116629468669148},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004908,"netValue":1.1676,"totalNetValue":1.357,"netValue_forward":1.1116629468669148},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004908,"netValue":1.1672,"totalNetValue":1.3566,"netValue_forward":1.111282109954662},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004908,"netValue":1.1669,"totalNetValue":1.3563,"netValue_forward":1.1109964822704719},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004908,"netValue":1.1664,"totalNetValue":1.3558,"netValue_forward":1.1105204361301555},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.1661,"totalNetValue":1.3555,"netValue_forward":1.1102348084459652},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004908,"netValue":1.1658,"totalNetValue":1.3552,"netValue_forward":1.1099491807617756},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.1653,"totalNetValue":1.3547,"netValue_forward":1.1094731346214595},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.1651,"totalNetValue":1.3545,"netValue_forward":1.1092827161653327},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.1648,"totalNetValue":1.3542,"netValue_forward":1.108997088481143},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.1645,"totalNetValue":1.3539,"netValue_forward":1.108711460796953},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004908,"netValue":1.1642,"totalNetValue":1.3536,"netValue_forward":1.108425833112763},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004908,"netValue":1.1637,"totalNetValue":1.3531,"netValue_forward":1.1079497869724466},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004908,"netValue":1.1635,"totalNetValue":1.3529,"netValue_forward":1.10775936851632},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.1634,"totalNetValue":1.3528,"netValue_forward":1.107664159288257},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004908,"netValue":1.1633,"totalNetValue":1.3527,"netValue_forward":1.1075689500601937},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004908,"netValue":1.1631,"totalNetValue":1.3525,"netValue_forward":1.107378531604067},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.1628,"totalNetValue":1.3522,"netValue_forward":1.1070929039198771},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.1626,"totalNetValue":1.352,"netValue_forward":1.1069024854637506},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1623,"totalNetValue":1.3517,"netValue_forward":1.1066168577795608},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1622,"totalNetValue":1.3516,"netValue_forward":1.1065216485514973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004908,"netValue":1.162,"totalNetValue":1.3514,"netValue_forward":1.1063312300953707},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004908,"netValue":1.1622,"totalNetValue":1.3516,"netValue_forward":1.1065216485514973},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004908,"netValue":1.1622,"totalNetValue":1.3516,"netValue_forward":1.1065216485514973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004908,"netValue":1.1621,"totalNetValue":1.3515,"netValue_forward":1.1064264393234342},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004908,"netValue":1.1618,"totalNetValue":1.3512,"netValue_forward":1.1061408116392444},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004908,"netValue":1.1616,"totalNetValue":1.351,"netValue_forward":1.1059503931831178},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.1616,"totalNetValue":1.351,"netValue_forward":1.1059503931831178},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004908,"netValue":1.1617,"totalNetValue":1.3511,"netValue_forward":1.1060456024111809},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.1615,"totalNetValue":1.3509,"netValue_forward":1.1058551839550546},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004908,"netValue":1.1613,"totalNetValue":1.3507,"netValue_forward":1.105664765498928},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004908,"netValue":1.1611,"totalNetValue":1.3505,"netValue_forward":1.1054743470428015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.1609,"totalNetValue":1.3503,"netValue_forward":1.105283928586675},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004908,"netValue":1.1605,"totalNetValue":1.3499,"netValue_forward":1.104903091674422},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1605,"totalNetValue":1.3499,"netValue_forward":1.104903091674422},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004908,"netValue":1.1605,"totalNetValue":1.3499,"netValue_forward":1.104903091674422},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004908,"netValue":1.1603,"totalNetValue":1.3497,"netValue_forward":1.1047126732182952},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.16,"totalNetValue":1.3494,"netValue_forward":1.1044270455341052},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004908,"netValue":1.1598,"totalNetValue":1.3492,"netValue_forward":1.1042366270779786},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1594,"totalNetValue":1.3488,"netValue_forward":1.1038557901657258},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004908,"netValue":1.1593,"totalNetValue":1.3487,"netValue_forward":1.1037605809376625},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004908,"netValue":1.1592,"totalNetValue":1.3486,"netValue_forward":1.103665371709599},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004908,"netValue":1.1589,"totalNetValue":1.3483,"netValue_forward":1.1033797440254092},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004908,"netValue":1.1586,"totalNetValue":1.348,"netValue_forward":1.1030941163412196},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004908,"netValue":1.1583,"totalNetValue":1.3477,"netValue_forward":1.1028084886570297},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004908,"netValue":1.1578,"totalNetValue":1.3472,"netValue_forward":1.102332442516713},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004908,"netValue":1.1577,"totalNetValue":1.3471,"netValue_forward":1.1022372332886494},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004908,"netValue":1.1572,"totalNetValue":1.3466,"netValue_forward":1.1017611871483333},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004908,"netValue":1.157,"totalNetValue":1.3464,"netValue_forward":1.1015707686922067},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004908,"netValue":1.1566,"totalNetValue":1.346,"netValue_forward":1.1011899317799536},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004908,"netValue":1.1562,"totalNetValue":1.3456,"netValue_forward":1.1008090948677},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004908,"netValue":1.1561,"totalNetValue":1.3455,"netValue_forward":1.1007138856396368},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004908,"netValue":1.1558,"totalNetValue":1.3452,"netValue_forward":1.100428257955447},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004908,"netValue":1.1554,"totalNetValue":1.3448,"netValue_forward":1.100047421043194},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004908,"netValue":1.155,"totalNetValue":1.3444,"netValue_forward":1.099666584130941},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004908,"netValue":1.1548,"totalNetValue":1.3442,"netValue_forward":1.0994761656748144},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004908,"netValue":1.1547,"totalNetValue":1.3441,"netValue_forward":1.099380956446751},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004908,"netValue":1.1543,"totalNetValue":1.3437,"netValue_forward":1.0990001195344978},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004908,"netValue":1.1542,"totalNetValue":1.3436,"netValue_forward":1.0989049103064341},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004908,"netValue":1.1541,"totalNetValue":1.3435,"netValue_forward":1.0988097010783708},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004908,"netValue":1.1539,"totalNetValue":1.3433,"netValue_forward":1.0986192826222443},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004908,"netValue":1.1535,"totalNetValue":1.3429,"netValue_forward":1.0982384457099914},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004908,"netValue":1.1529,"totalNetValue":1.3423,"netValue_forward":1.0976671903416115},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004908,"netValue":1.1528,"totalNetValue":1.3422,"netValue_forward":1.0975719811135483},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004908,"netValue":1.1529,"totalNetValue":1.3423,"netValue_forward":1.0976671903416115},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004908,"netValue":1.1526,"totalNetValue":1.342,"netValue_forward":1.0973815626574215}],"influencesList":[{"stockId":3000000004908,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.05611,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}