window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T08:22:59.691Z","endDate":"2026-04-15T08:22:59.690Z","stock":{"_id":3000000004908,"stockCode":"004908","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-25T16:00:00.000Z","setUpScale":207028000,"market":"a","tickerId":4908,"custody":"上海浦东发展银行股份有限公司","name":"长安泓沣中短债债券型证券投资基金","shortName":"长安泓沣中短债债券C","fundSecondLevel":"bond","inceptionDate":"2017-08-08T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cahfzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"李坤","stockType":"fund_manager","stockCode":"j101004284","exchange":"fm","tickerId":1211249070},{"name":"袁浩然","stockType":"fund_manager","stockCode":"j101020584","exchange":"fm","tickerId":250818259070}],"hotMetrics":{"fss":{"stockId":3000000004908,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1355,"f_h_s_a":4235,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004908,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7458829829963851,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.6145377371004112,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6436319807151466,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.7323030219401131,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.5069239835002947,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.7516801654316733,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.5343871894888114,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.393587786259542,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.19748479823106688},"fp":{"stockId":3000000004908,"type":"fp","f_p_r_fys":0.006167944312274187,"f_p_r_m1":0.0023700842696627866,"f_p_r_m3":0.005813441381132822,"f_p_r_m6":0.00990536835588518,"f_p_r_y1":0.018189924208650066,"f_p_r_y3":0.09020580583592896,"f_p_r_y5":0.17715028952493284,"f_cagr_p_r_fs":0.03981319305529163,"f_p_r_d1":0,"f_p_r_y2":0.04192383977953962,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000004908,"type":"ff","f_m_f":5380612,"f_m_f_r":0.004,"f_c_f":1345153,"f_c_f_r":0.001,"f_m_a_c_f":6725765,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000004908,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.1419,"f_nv_cr":0.00008758101243655503},"f_as":{"stockId":3000000004908,"type":"f_as","f_tas":5017533.6276,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004907,"stockCode":"004907","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-25T16:00:00.000Z","setUpScale":207028000,"market":"a","tickerId":4907,"custody":"上海浦东发展银行股份有限公司","name":"长安泓沣中短债债券型证券投资基金","shortName":"长安泓沣中短债债券A","fundSecondLevel":"bond","inceptionDate":"2017-08-08T16:00:00.000Z","lastUpdated":"2024-12-31T23:39:42.303Z","__csrcFundId":4640,"masterFundFlag":1,"fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安泓沣中短债债券","memoNum":3,"pinyin":"cahfzdzzqxzqtzjj"},{"_id":3000000012618,"name":"长安泓沣中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012618","tickerId":12618,"shortName":"长安泓沣中短债债券E","currency":"CNY","__csrcFundId":4640,"lastUpdated":"2025-01-04T00:32:11.091Z","inceptionDate":"2021-11-14T16:00:00.000Z","fundCollectionId":4000050680000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cahfzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aae1987889646e6f0da","date":"2025-12-30T16:00:00.000Z","fundId":3000000004907,"stockCode":"112504070","stockName":"25中国银行CD070","holdings":1000000,"marketCap":98671843,"netValueRatio":0.0843,"lastUpdated":"2026-01-22T14:56:46.799Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f0db","date":"2025-12-30T16:00:00.000Z","fundId":3000000004907,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60286717,"netValueRatio":0.0515,"lastUpdated":"2026-01-22T14:56:46.802Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f0dc","date":"2025-12-30T16:00:00.000Z","fundId":3000000004907,"stockCode":"250431","stockName":"25农发31","holdings":600000,"marketCap":60281884,"netValueRatio":0.0515,"lastUpdated":"2026-01-22T14:56:46.804Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f0dd","date":"2025-12-30T16:00:00.000Z","fundId":3000000004907,"stockCode":"180406","stockName":"18农发06","holdings":500000,"marketCap":54921917,"netValueRatio":0.0469,"lastUpdated":"2026-01-22T14:56:46.807Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f0de","date":"2025-12-30T16:00:00.000Z","fundId":3000000004907,"stockCode":"230305","stockName":"23进出05","holdings":500000,"marketCap":52533465,"netValueRatio":0.0449,"lastUpdated":"2026-01-22T14:56:46.810Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":0},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":0},{"date":"2025-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-10T16:00:00.000Z","value":-0.002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":0},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-13T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-11T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-05T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-04T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-11-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-31T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-28T16:00:00.000Z","value":-0.005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-10T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-09T16:00:00.000Z","value":-0.008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-08T16:00:00.000Z","value":-0.008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-10-07T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-24T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-09T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-31T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-25T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-11T16:00:00.000Z","value":-0.004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":0},{"date":"2023-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004908,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.05611,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004908,"date":"2023-12-21T16:00:00.000Z","exDate":"2023-12-21T16:00:00.000Z","dividend":0.03509,"currency":"CNY","influenceDate":"2023-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004908,"date":"2023-09-10T16:00:00.000Z","exDate":"2023-09-10T16:00:00.000Z","dividend":0.04207,"currency":"CNY","influenceDate":"2023-09-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004908,"date":"2023-06-20T16:00:00.000Z","exDate":"2023-06-20T16:00:00.000Z","dividend":0.04948,"currency":"CNY","influenceDate":"2023-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1419},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1418},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1416},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1415},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1414},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1413},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1409},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1407},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1407},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1406},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1403},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1402},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1401},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.14},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1399},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1397},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1397},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1396},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1393},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1392},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1392},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1391},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.139},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.139},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1388},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.139},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1389},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1388},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1386},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1386},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1382},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1381},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1384},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1379},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1377},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1377},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1376},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1376},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1374},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1372},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.137},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.137},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1369},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1369},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1368},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1368},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1366},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1367},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1364},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1362},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1362},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1359},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1357},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1355},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1354},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1353},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1353},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1352},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1349},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1348},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1346},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1347},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.135},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1347},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.135},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1349},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1347},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1344},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1342},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1341},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1342},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1343},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1341},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1339},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1337},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1337},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1336},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1341},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1342},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1343},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.134},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1339},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1342},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1344},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1343},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1343},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1343},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1343},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1342},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1341},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.134},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1338},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1336},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1335},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1336},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1335},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1335},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1333},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1329},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1327},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1325},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1318},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1318},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1316},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1314},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1314},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.131},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1307},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1307},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1303},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1303},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1298},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1294},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1294},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1293},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1295},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1298},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.13},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1297},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.13},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1301},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1296},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1294},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1292},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1292},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1295},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1297},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1299},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.13},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1299},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1296},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1296},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1293},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1292},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1294},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1293},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1292},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1288},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1288},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1287},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1288},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1295},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1296},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1296},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1297},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1297},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1296},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1295},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1294},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1292},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1291},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1289},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1285},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1286},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1283},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1285},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.129},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1294},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1294},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1294},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1293},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1292},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1287},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1288},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1288},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1289},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1284},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1281},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1278},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1277},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1275},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1274},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1274},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1274},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1276},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1273},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1271},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1269},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1267},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1266},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1266},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1265},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1264},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1263},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1258},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1257},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1256},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1254},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1251},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1254},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1254},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1252},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.125},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1247},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1246},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1244},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1241},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1241},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1239},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1237},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1235},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1235},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1231},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1227},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1226},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1221},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1219},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1217},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1216},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1216},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1217},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1215},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1215},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1215},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1212},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1211},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1213},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1202},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1195},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1192},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1188},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1186},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1184},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.118},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.117},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1167},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1164},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1164},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1161},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1157},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1155},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1163},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1163},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1161},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.116},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1156},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1156},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1159},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1158},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.116},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1164},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1168},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.117},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.117},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1174},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1175},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1177},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1176},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1175},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1175},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1174},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1172},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1169},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1164},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1156},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1158},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1161},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1161},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1159},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.116},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1163},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1166},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1167},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1167},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1169},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1171},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1171},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1169},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.117},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1166},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1163},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.116},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1158},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1156},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1153},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1152},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1154},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1155},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1151},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1148},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1148},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1147},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1148},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1144},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1139},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1138},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1136},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1129},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1125},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1122},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1119},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1115},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1111},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.11},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1096},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1093},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.109},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1087},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1082},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.108},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1079},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1079},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1078},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1076},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1074},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1071},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1069},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1066},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1065},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1065},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1062},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1062},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1062},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1062},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.106},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.106},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1063},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1066},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1067},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.107},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1071},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1078},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1081},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1079},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1077},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1072},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1067},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1058},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1038},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1029},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.103},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1059},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1072},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1098},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1106},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1107},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1106},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1108},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1108},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.111},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1111},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1108},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1108},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1109},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1108},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1108},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1106},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1105},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1103},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1102},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1099},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1095},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1094},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1091},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1092},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.11},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1103},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1105},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1106},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1109},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.111},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1108},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1107},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1107},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1103},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.11},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1111},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1117},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1119},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1117},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1117},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1113},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.111},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1105},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1102},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1099},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1095},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1093},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.109},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1087},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1084},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1079},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1078},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1077},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1076},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1074},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1071},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1069},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1066},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1065},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1063},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1065},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1065},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1064},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1061},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.106},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.106},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.106},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1059},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1057},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1055},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1053},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1049},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1049},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1049},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1047},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1044},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1042},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1039},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1038},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1037},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1034},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1031},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1028},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1023},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1022},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1018},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.1},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.099},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0977},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0976},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0974},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0968},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0962},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0958},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0968},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0971},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0971},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0981},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0976},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0973},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.097},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0965},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0962},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0961},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.096},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0956},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0952},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0955},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0952},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0948},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0943},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.094},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.094},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0939},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0939},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0934},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0933},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0933},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0934},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0933},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0933},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0931},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0922},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0919},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0927},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0937},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0964},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.098},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0978},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0979},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.096},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.096},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0953},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.096},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.095},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0942},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0935},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0926},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0922},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0919},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0918},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0911},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.09},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0901},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0897},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0902},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0893},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.089},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.089},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0881},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0875},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0872},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.087},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0868},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0867},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0868},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.086},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0858},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0856},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0851},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0851},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.085},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0851},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.085},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.085},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0844},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0841},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0839},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0836},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0835},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0835},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0834},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0828},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0826},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0821},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.082},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0815},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0813},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0812},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0812},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0811},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0808},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0806},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0804},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0802},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.08},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0798},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0798},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0797},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0797},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0797},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0795},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0795},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0793},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0794},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0794},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0793},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0793},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0793},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0792},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0791},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.079},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0788},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0786},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0784},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0783},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0778},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0775},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0774},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0773},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0772},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0769},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0768},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0765},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0763},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0761},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0758},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0756},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0754},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0752},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0752},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.075},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0749},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0751},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0751},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0751},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0749},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0748},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0747},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0748},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0747},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0736},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0731},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.073},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0731},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.073},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0728},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0725},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0725},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0723},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0721},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0719},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0717},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0715},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0714},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0715},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0716},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0717},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0717},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0716},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0715},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0714},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0711},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.071},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.071},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0708},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0706},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0703},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.07},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0697},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0692},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0687},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0681},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0675},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0673},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0667},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0666},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0664},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0661},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0659},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0656},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0654},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0652},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0651},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0649},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0645},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0645},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0642},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.064},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0644},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.064},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0638},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0636},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0635},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0633},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0628},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0627},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0626},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0625},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0623},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0619},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0617},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0615},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0613},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0609},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0605},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0603},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0602},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0601},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0601},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0594},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0592},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0591},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0589},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0588},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0588},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0586},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0585},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.058},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0579},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0577},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0575},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0573},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.057},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0566},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0565},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0563},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0562},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0559},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0557},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0556},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0554},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.055},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0546},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0543},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0543},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0541},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0539},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0534},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0531},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0529},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0526},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0524},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.052},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0516},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0507},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0505},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0504},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0502},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0496},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0491},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0489},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0484},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0482},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000004908,"lxr_nv_fc":1.0478}]}