window.pageData = {"fund":{"_id":3000000004902,"stockCode":"004902","shortName":"富国丰利增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4902,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-09-04T16:00:00.000Z","name":"富国丰利增强债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国丰利增强债券","pinyin":"fgflzqzqxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"陈斯扬","stockType":"fund_manager","stockCode":"8801595986","exchange":"fm","tickerId":31925189020}],"hotMetrics":{"fss":{"stockId":3000000004902,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9945999999999999,"f_ins_h_s_r_c_hy":-0.0018000000000000238,"f_ins_h_s_r_c_1y":-0.0024000000000000687,"f_ind_h_s_r":0.0054,"f_ind_h_s_r_c_hy":0.0018000000000000004,"f_ind_h_s_r_c_1y":0.0024000000000000002,"f_h_a":1647,"f_h_s_a":396002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004902,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.05600964759480102,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.08425632911392406,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.08432288192128086,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.04415192650486768,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.03673887587822014,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.03977562468128506,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.04895960832313342,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.08037609948437974,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.11316872427983539},"fp":{"stockId":3000000004902,"type":"fp","f_p_r_fys":0.03598416696653417,"f_p_r_m1":0.019259364157756753,"f_p_r_m3":0.013019000703729855,"f_p_r_m6":0.043191535618523735,"f_p_r_y1":0.13319688262615204,"f_p_r_y3":0.2002834987075801,"f_p_r_y5":0.26602736467296895,"f_cagr_p_r_fs":0.04880221314188371,"f_p_r_d1":0,"f_p_r_y2":0.19988330415937394,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004902,"type":"ff","f_m_f":4222144,"f_m_f_r":0.004,"f_c_f":1055535,"f_c_f_r":0.001,"f_m_a_c_f":5277679,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000004902,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4395,"f_nv_cr":0.00041698519702548786},"f_as":{"stockId":3000000004902,"type":"f_as","f_tas":4297675224.12,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022159,"name":"富国丰利增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022159","tickerId":22159,"shortName":"富国丰利增强债券E","currency":"CNY","__csrcFundId":4723,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-07T07:50:25.314Z","inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"fgflzqzqxfqszqtzjj","fundCollectionId":4000050100000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":2402,"holdings":443800,"marketCap":13274058,"netValueRatio":0.0018,"quarterlyChange":-0.23542944785276088,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":603118,"holdings":990600,"marketCap":13036296,"netValueRatio":0.0017,"quarterlyChange":0.14434782608695707,"stock":{"stockCode":"603118","exchange":"sh","stockType":"company","tickerId":603118,"name":"共进股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":1309,"holdings":29116,"marketCap":11066991,"netValueRatio":0.0015,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":2400,"holdings":1211300,"marketCap":10332389,"netValueRatio":0.0014,"quarterlyChange":-0.03833145434047236,"stock":{"stockCode":"002400","exchange":"sz","stockType":"company","tickerId":2400,"name":"省广集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":301171,"holdings":217700,"marketCap":9998961,"netValueRatio":0.0013,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":300762,"holdings":267700,"marketCap":9744280,"netValueRatio":0.0013,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":600877,"holdings":607000,"marketCap":9663440,"netValueRatio":0.0013,"quarterlyChange":-0.09287749287749336,"stock":{"stockCode":"600877","exchange":"sh","stockType":"company","tickerId":600877,"name":"电科芯片"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":300244,"holdings":504000,"marketCap":9303840,"netValueRatio":0.0012,"quarterlyChange":0.1646687697160889,"stock":{"stockCode":"300244","exchange":"sz","stockType":"company","tickerId":300244,"name":"迪安诊断"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":2324,"holdings":618700,"marketCap":9280500,"netValueRatio":0.0012,"quarterlyChange":-0.06191369606003738,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":600151,"holdings":672600,"marketCap":9194442,"netValueRatio":0.0012,"quarterlyChange":-0.22108262108262122,"stock":{"stockCode":"600151","exchange":"sh","stockType":"company","tickerId":600151,"name":"航天机电"}}],"bondHoldings":[{"_id":"69e8f9361398d7984300045a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockCode":"250430","stockName":"25农发30","holdings":7000000,"marketCap":701622273,"netValueRatio":0.0941,"lastUpdated":"2026-04-22T16:37:10.714Z"},{"_id":"69e8f9361398d7984300045b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockCode":"250220","stockName":"25国开20","holdings":6000000,"marketCap":601773863,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:37:10.718Z"},{"_id":"69e8f9361398d7984300045c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockCode":"260401","stockName":"26农发01","holdings":5500000,"marketCap":552306232,"netValueRatio":0.0741,"lastUpdated":"2026-04-22T16:37:10.721Z"},{"_id":"69e8f9361398d7984300045d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockCode":"250215","stockName":"25国开15","holdings":4500000,"marketCap":445893287,"netValueRatio":0.0598,"lastUpdated":"2026-04-22T16:37:10.725Z"},{"_id":"69e8f9361398d7984300045e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockCode":"019827","stockName":"26国债01","holdings":2000000,"marketCap":200528054,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:37:10.728Z"}],"lastFsMetrics":{"latestTurnoverRate":3.731492478132876,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004902,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004902},{"stockId":3000000004902,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004902},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004902},{"stockId":3000000004902,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004902},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004902},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004902},{"stockId":3000000004902,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004902},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004902},{"stockId":3000000004902,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004902},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004902},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004902},{"stockId":3000000004902,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004902},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004902},{"stockId":3000000004902,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004902},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004902},{"stockId":3000000004902,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004902},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004902},{"stockId":3000000004902,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004902},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004902},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004902},{"stockId":3000000004902,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004902},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004902},{"stockId":3000000004902,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004902},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004902},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004902},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004902},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004902},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004902},{"stockId":3000000004902,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004902},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004902},{"stockId":3000000004902,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004902},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004902},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004902},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004902},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004902},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004902},{"stockId":3000000004902,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004902},{"stockId":3000000004902,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004902,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004902},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004902},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004902},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004902},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004902},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004902},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004902},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004902},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004902},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004902},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004902},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004902},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004902},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004902},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004902},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004902},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004902},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004902},{"stockId":3000000004902,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004902,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004902,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004902},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004902},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004902}],"sharesList":[{"s":3053844400,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004902,"source":"csrc_xbrl","s_forward":3053844400},{"s":836304026,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004902,"source":"csrc_xbrl","s_forward":836304026},{"s":488125103,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004902,"source":"csrc_xbrl","s_forward":488125103},{"s":449167764,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004902,"source":"csrc_xbrl","s_forward":449167764},{"s":715608846,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004902,"source":"csrc_xbrl","s_forward":715608846},{"s":669344676,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004902,"source":"csrc_xbrl","s_forward":669344676},{"s":750588376,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004902,"source":"csrc_xbrl","s_forward":750588376},{"s":886659772,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004902,"source":"csrc_xbrl","s_forward":886659772}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004902,"assetScale":4297675224.12},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004902,"assetScale":1162044444.1269999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004902,"assetScale":670195766.419},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004902,"assetScale":584591844.8460001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004902,"assetScale":913546252.8036},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004902,"assetScale":845716998.126},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004902,"assetScale":922398055.2664001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004902,"assetScale":1053883804.9992001}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.4395,"totalNetValue":1.4975,"netValue_forward":1.4395},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004902,"netValue":1.4389,"totalNetValue":1.4969,"netValue_forward":1.4389},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004902,"netValue":1.4332,"totalNetValue":1.4912,"netValue_forward":1.4332000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.4367,"totalNetValue":1.4947,"netValue_forward":1.4367},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.4349,"totalNetValue":1.4929,"netValue_forward":1.4349000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.4374,"totalNetValue":1.4954,"netValue_forward":1.4374000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004902,"netValue":1.443,"totalNetValue":1.501,"netValue_forward":1.4430000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004902,"netValue":1.439,"totalNetValue":1.497,"netValue_forward":1.4390000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.4391,"totalNetValue":1.4971,"netValue_forward":1.4391000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.4373,"totalNetValue":1.4953,"netValue_forward":1.4373000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004902,"netValue":1.4344,"totalNetValue":1.4924,"netValue_forward":1.4344000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004902,"netValue":1.4283,"totalNetValue":1.4863,"netValue_forward":1.4283000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004902,"netValue":1.4296,"totalNetValue":1.4876,"netValue_forward":1.4296000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.4242,"totalNetValue":1.4822,"netValue_forward":1.4242000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.4232,"totalNetValue":1.4812,"netValue_forward":1.4232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.4206,"totalNetValue":1.4786,"netValue_forward":1.4206},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004902,"netValue":1.4229,"totalNetValue":1.4809,"netValue_forward":1.4229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004902,"netValue":1.4075,"totalNetValue":1.4655,"netValue_forward":1.4075000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004902,"netValue":1.4041,"totalNetValue":1.4621,"netValue_forward":1.4041000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004902,"netValue":1.4085,"totalNetValue":1.4665,"netValue_forward":1.4085},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004902,"netValue":1.4137,"totalNetValue":1.4717,"netValue_forward":1.4136999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004902,"netValue":1.4073,"totalNetValue":1.4653,"netValue_forward":1.4072999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.4123,"totalNetValue":1.4703,"netValue_forward":1.4123},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.4107,"totalNetValue":1.4687,"netValue_forward":1.4107},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.4063,"totalNetValue":1.4643,"netValue_forward":1.4062999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.4108,"totalNetValue":1.4688,"netValue_forward":1.4107999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.4034,"totalNetValue":1.4614,"netValue_forward":1.4034000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.3932,"totalNetValue":1.4512,"netValue_forward":1.3932000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.4081,"totalNetValue":1.4661,"netValue_forward":1.4081},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004902,"netValue":1.4142,"totalNetValue":1.4722,"netValue_forward":1.4142},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004902,"netValue":1.4219,"totalNetValue":1.4799,"netValue_forward":1.4219},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.4175,"totalNetValue":1.4755,"netValue_forward":1.4174999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004902,"netValue":1.4241,"totalNetValue":1.4821,"netValue_forward":1.4241000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.4248,"totalNetValue":1.4828,"netValue_forward":1.4248},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.4284,"totalNetValue":1.4864,"netValue_forward":1.4284},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.4309,"totalNetValue":1.4889,"netValue_forward":1.4309000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.4305,"totalNetValue":1.4885,"netValue_forward":1.4305000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.4254,"totalNetValue":1.4834,"netValue_forward":1.4254000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004902,"netValue":1.4287,"totalNetValue":1.4867,"netValue_forward":1.4287000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004902,"netValue":1.4243,"totalNetValue":1.4823,"netValue_forward":1.4243000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004902,"netValue":1.4213,"totalNetValue":1.4793,"netValue_forward":1.4213000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004902,"netValue":1.4228,"totalNetValue":1.4808,"netValue_forward":1.4228000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004902,"netValue":1.4332,"totalNetValue":1.4912,"netValue_forward":1.4332},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.4362,"totalNetValue":1.4942,"netValue_forward":1.4362000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.4334,"totalNetValue":1.4914,"netValue_forward":1.4334},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.4327,"totalNetValue":1.4907,"netValue_forward":1.4327},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.4296,"totalNetValue":1.4876,"netValue_forward":1.4295999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.425,"totalNetValue":1.483,"netValue_forward":1.4249999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.4276,"totalNetValue":1.4856,"netValue_forward":1.4275999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.4261,"totalNetValue":1.4841,"netValue_forward":1.4260999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.4257,"totalNetValue":1.4837,"netValue_forward":1.4256999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.4253,"totalNetValue":1.4833,"netValue_forward":1.4252999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004902,"netValue":1.419,"totalNetValue":1.477,"netValue_forward":1.4189999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004902,"netValue":1.418,"totalNetValue":1.476,"netValue_forward":1.4179999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004902,"netValue":1.4213,"totalNetValue":1.4793,"netValue_forward":1.4212999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004902,"netValue":1.4194,"totalNetValue":1.4774,"netValue_forward":1.4193999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004902,"netValue":1.4111,"totalNetValue":1.4691,"netValue_forward":1.4111},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.421,"totalNetValue":1.479,"netValue_forward":1.4209999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004902,"netValue":1.4236,"totalNetValue":1.4816,"netValue_forward":1.4236},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004902,"netValue":1.427,"totalNetValue":1.485,"netValue_forward":1.427},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.4263,"totalNetValue":1.4843,"netValue_forward":1.4263},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.4262,"totalNetValue":1.4842,"netValue_forward":1.4262000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.4302,"totalNetValue":1.4882,"netValue_forward":1.4302000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004902,"netValue":1.4235,"totalNetValue":1.4815,"netValue_forward":1.4235},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004902,"netValue":1.4196,"totalNetValue":1.4776,"netValue_forward":1.4196000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.416,"totalNetValue":1.474,"netValue_forward":1.4159999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004902,"netValue":1.4173,"totalNetValue":1.4753,"netValue_forward":1.4173000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004902,"netValue":1.4148,"totalNetValue":1.4728,"netValue_forward":1.4148000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004902,"netValue":1.4143,"totalNetValue":1.4723,"netValue_forward":1.4143000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004902,"netValue":1.415,"totalNetValue":1.473,"netValue_forward":1.4150000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.4122,"totalNetValue":1.4702,"netValue_forward":1.4122000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.417,"totalNetValue":1.475,"netValue_forward":1.4170000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.4101,"totalNetValue":1.4681,"netValue_forward":1.4101000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004902,"netValue":1.4041,"totalNetValue":1.4621,"netValue_forward":1.4041000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004902,"netValue":1.4022,"totalNetValue":1.4602,"netValue_forward":1.4022000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004902,"netValue":1.4013,"totalNetValue":1.4593,"netValue_forward":1.4013000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004902,"netValue":1.3958,"totalNetValue":1.4538,"netValue_forward":1.3958000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004902,"netValue":1.3895,"totalNetValue":1.4475,"netValue_forward":1.3895000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.3893,"totalNetValue":1.4473,"netValue_forward":1.3893000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004902,"netValue":1.3886,"totalNetValue":1.4466,"netValue_forward":1.3886000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.3908,"totalNetValue":1.4488,"netValue_forward":1.3908000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.3904,"totalNetValue":1.4484,"netValue_forward":1.3904000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.3876,"totalNetValue":1.4456,"netValue_forward":1.3876000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.383,"totalNetValue":1.441,"netValue_forward":1.3830000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004902,"netValue":1.3834,"totalNetValue":1.4414,"netValue_forward":1.3834000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004902,"netValue":1.3797,"totalNetValue":1.4377,"netValue_forward":1.3797000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004902,"netValue":1.3758,"totalNetValue":1.4338,"netValue_forward":1.3758000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.3764,"totalNetValue":1.4344,"netValue_forward":1.3764000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004902,"netValue":1.3708,"totalNetValue":1.4288,"netValue_forward":1.3708000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004902,"netValue":1.3753,"totalNetValue":1.4333,"netValue_forward":1.3753},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.378,"totalNetValue":1.436,"netValue_forward":1.3780000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.3759,"totalNetValue":1.4339,"netValue_forward":1.3759000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.3801,"totalNetValue":1.4381,"netValue_forward":1.3800999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.3783,"totalNetValue":1.4363,"netValue_forward":1.3782999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004902,"netValue":1.3806,"totalNetValue":1.4386,"netValue_forward":1.3805999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004902,"netValue":1.378,"totalNetValue":1.436,"netValue_forward":1.3779999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004902,"netValue":1.3731,"totalNetValue":1.4311,"netValue_forward":1.3730999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004902,"netValue":1.3753,"totalNetValue":1.4333,"netValue_forward":1.3752999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004902,"netValue":1.3773,"totalNetValue":1.4353,"netValue_forward":1.3772999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004902,"netValue":1.3798,"totalNetValue":1.4378,"netValue_forward":1.3797999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004902,"netValue":1.3777,"totalNetValue":1.4357,"netValue_forward":1.3776999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.3737,"totalNetValue":1.4317,"netValue_forward":1.3736999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.3736,"totalNetValue":1.4316,"netValue_forward":1.373599999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.375,"totalNetValue":1.433,"netValue_forward":1.3749999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.3713,"totalNetValue":1.4293,"netValue_forward":1.3712999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004902,"netValue":1.3676,"totalNetValue":1.4256,"netValue_forward":1.3675999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.378,"totalNetValue":1.436,"netValue_forward":1.3779999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004902,"netValue":1.3799,"totalNetValue":1.4379,"netValue_forward":1.3798999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004902,"netValue":1.3812,"totalNetValue":1.4392,"netValue_forward":1.3811999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.3849,"totalNetValue":1.4429,"netValue_forward":1.3848999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004902,"netValue":1.385,"totalNetValue":1.443,"netValue_forward":1.3849999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.3879,"totalNetValue":1.4459,"netValue_forward":1.3878999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.3834,"totalNetValue":1.4414,"netValue_forward":1.3833999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.3847,"totalNetValue":1.4427,"netValue_forward":1.3846999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.3845,"totalNetValue":1.4425,"netValue_forward":1.3844999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004902,"netValue":1.3826,"totalNetValue":1.4406,"netValue_forward":1.3825999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004902,"netValue":1.3826,"totalNetValue":1.4406,"netValue_forward":1.3825999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004902,"netValue":1.3799,"totalNetValue":1.4379,"netValue_forward":1.3798999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004902,"netValue":1.3768,"totalNetValue":1.4348,"netValue_forward":1.3767999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004902,"netValue":1.3804,"totalNetValue":1.4384,"netValue_forward":1.3803999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004902,"netValue":1.3805,"totalNetValue":1.4385,"netValue_forward":1.3804999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.3799,"totalNetValue":1.4379,"netValue_forward":1.3798999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004902,"netValue":1.3838,"totalNetValue":1.4418,"netValue_forward":1.383799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004902,"netValue":1.3789,"totalNetValue":1.4369,"netValue_forward":1.3788999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.379,"totalNetValue":1.437,"netValue_forward":1.3789999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.3744,"totalNetValue":1.4324,"netValue_forward":1.3743999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.3707,"totalNetValue":1.4287,"netValue_forward":1.3706999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004902,"netValue":1.3696,"totalNetValue":1.4276,"netValue_forward":1.3695999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004902,"netValue":1.3711,"totalNetValue":1.4291,"netValue_forward":1.371099999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.3651,"totalNetValue":1.4231,"netValue_forward":1.365099999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.3628,"totalNetValue":1.4208,"netValue_forward":1.3627999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004902,"netValue":1.3704,"totalNetValue":1.4284,"netValue_forward":1.370399999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004902,"netValue":1.3739,"totalNetValue":1.4319,"netValue_forward":1.373899999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004902,"netValue":1.3685,"totalNetValue":1.4265,"netValue_forward":1.368499999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.3737,"totalNetValue":1.4317,"netValue_forward":1.3736999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.3751,"totalNetValue":1.4331,"netValue_forward":1.3750999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.3773,"totalNetValue":1.4353,"netValue_forward":1.377299999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.373,"totalNetValue":1.431,"netValue_forward":1.3729999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004902,"netValue":1.3689,"totalNetValue":1.4269,"netValue_forward":1.3688999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.3645,"totalNetValue":1.4225,"netValue_forward":1.364499999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.3685,"totalNetValue":1.4265,"netValue_forward":1.368499999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.3686,"totalNetValue":1.4266,"netValue_forward":1.368599999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.3629,"totalNetValue":1.4209,"netValue_forward":1.3628999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004902,"netValue":1.3661,"totalNetValue":1.4241,"netValue_forward":1.3660999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004902,"netValue":1.3651,"totalNetValue":1.4231,"netValue_forward":1.3650999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004902,"netValue":1.3673,"totalNetValue":1.4253,"netValue_forward":1.3672999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.3716,"totalNetValue":1.4296,"netValue_forward":1.371599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004902,"netValue":1.3684,"totalNetValue":1.4264,"netValue_forward":1.3683999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004902,"netValue":1.3664,"totalNetValue":1.4244,"netValue_forward":1.366399999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.3686,"totalNetValue":1.4266,"netValue_forward":1.3685999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.3675,"totalNetValue":1.4255,"netValue_forward":1.367499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.3595,"totalNetValue":1.4175,"netValue_forward":1.359499999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.3613,"totalNetValue":1.4193,"netValue_forward":1.3612999999999988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004902,"netValue":1.3667,"totalNetValue":1.4247,"netValue_forward":1.3666999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004902,"netValue":1.3624,"totalNetValue":1.4204,"netValue_forward":1.3623999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004902,"netValue":1.3489,"totalNetValue":1.4069,"netValue_forward":1.348899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004902,"netValue":1.3549,"totalNetValue":1.4129,"netValue_forward":1.3548999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004902,"netValue":1.3572,"totalNetValue":1.4152,"netValue_forward":1.3571999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004902,"netValue":1.3657,"totalNetValue":1.4237,"netValue_forward":1.3656999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004902,"netValue":1.3649,"totalNetValue":1.4229,"netValue_forward":1.364899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004902,"netValue":1.3655,"totalNetValue":1.4235,"netValue_forward":1.3654999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.3611,"totalNetValue":1.4191,"netValue_forward":1.361099999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.3708,"totalNetValue":1.4288,"netValue_forward":1.370799999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.3702,"totalNetValue":1.4282,"netValue_forward":1.370199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004902,"netValue":1.3652,"totalNetValue":1.4232,"netValue_forward":1.365199999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004902,"netValue":1.3596,"totalNetValue":1.4176,"netValue_forward":1.359599999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.3603,"totalNetValue":1.4183,"netValue_forward":1.3602999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004902,"netValue":1.3566,"totalNetValue":1.4146,"netValue_forward":1.3565999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004902,"netValue":1.3558,"totalNetValue":1.4138,"netValue_forward":1.355799999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004902,"netValue":1.3513,"totalNetValue":1.4093,"netValue_forward":1.351299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004902,"netValue":1.3444,"totalNetValue":1.4024,"netValue_forward":1.3443999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.3503,"totalNetValue":1.4083,"netValue_forward":1.3502999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.3454,"totalNetValue":1.4034,"netValue_forward":1.345399999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.3461,"totalNetValue":1.4041,"netValue_forward":1.3460999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004902,"netValue":1.3418,"totalNetValue":1.3998,"netValue_forward":1.3417999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004902,"netValue":1.3418,"totalNetValue":1.3998,"netValue_forward":1.3417999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004902,"netValue":1.3425,"totalNetValue":1.4005,"netValue_forward":1.3424999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004902,"netValue":1.3382,"totalNetValue":1.3962,"netValue_forward":1.3381999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004902,"netValue":1.3342,"totalNetValue":1.3922,"netValue_forward":1.3341999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004902,"netValue":1.3288,"totalNetValue":1.3868,"netValue_forward":1.328799999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004902,"netValue":1.3273,"totalNetValue":1.3853,"netValue_forward":1.3272999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.332,"totalNetValue":1.39,"netValue_forward":1.331999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004902,"netValue":1.3327,"totalNetValue":1.3907,"netValue_forward":1.332699999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004902,"netValue":1.3305,"totalNetValue":1.3885,"netValue_forward":1.330499999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.3314,"totalNetValue":1.3894,"netValue_forward":1.331399999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.3302,"totalNetValue":1.3882,"netValue_forward":1.3301999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.3261,"totalNetValue":1.3841,"netValue_forward":1.3260999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004902,"netValue":1.328,"totalNetValue":1.386,"netValue_forward":1.3279999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004902,"netValue":1.3255,"totalNetValue":1.3835,"netValue_forward":1.325499999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004902,"netValue":1.3209,"totalNetValue":1.3789,"netValue_forward":1.3208999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.3196,"totalNetValue":1.3776,"netValue_forward":1.3195999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004902,"netValue":1.3146,"totalNetValue":1.3726,"netValue_forward":1.314599999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004902,"netValue":1.3128,"totalNetValue":1.3708,"netValue_forward":1.312799999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004902,"netValue":1.3128,"totalNetValue":1.3708,"netValue_forward":1.312799999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.3128,"totalNetValue":1.3708,"netValue_forward":1.312799999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.3112,"totalNetValue":1.3692,"netValue_forward":1.311199999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.31,"totalNetValue":1.368,"netValue_forward":1.3099999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004902,"netValue":1.3113,"totalNetValue":1.3693,"netValue_forward":1.311299999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004902,"netValue":1.3058,"totalNetValue":1.3638,"netValue_forward":1.3057999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004902,"netValue":1.3056,"totalNetValue":1.3636,"netValue_forward":1.3055999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004902,"netValue":1.3061,"totalNetValue":1.3641,"netValue_forward":1.3060999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004902,"netValue":1.3027,"totalNetValue":1.3607,"netValue_forward":1.302699999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004902,"netValue":1.305,"totalNetValue":1.363,"netValue_forward":1.304999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.3015,"totalNetValue":1.3595,"netValue_forward":1.301499999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.2982,"totalNetValue":1.3562,"netValue_forward":1.2981999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.2958,"totalNetValue":1.3538,"netValue_forward":1.2957999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.297,"totalNetValue":1.355,"netValue_forward":1.296999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.2927,"totalNetValue":1.3507,"netValue_forward":1.292699999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.287,"totalNetValue":1.345,"netValue_forward":1.286999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.2839,"totalNetValue":1.3419,"netValue_forward":1.2838999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004902,"netValue":1.2855,"totalNetValue":1.3435,"netValue_forward":1.2854999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004902,"netValue":1.2898,"totalNetValue":1.3478,"netValue_forward":1.2897999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.289,"totalNetValue":1.347,"netValue_forward":1.288999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004902,"netValue":1.2888,"totalNetValue":1.3468,"netValue_forward":1.288799999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.2866,"totalNetValue":1.3446,"netValue_forward":1.2865999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.2918,"totalNetValue":1.3498,"netValue_forward":1.2917999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.2904,"totalNetValue":1.3484,"netValue_forward":1.290399999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.2874,"totalNetValue":1.3454,"netValue_forward":1.2873999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.2907,"totalNetValue":1.3487,"netValue_forward":1.290699999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004902,"netValue":1.2873,"totalNetValue":1.3453,"netValue_forward":1.2872999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004902,"netValue":1.2864,"totalNetValue":1.3444,"netValue_forward":1.286399999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004902,"netValue":1.2846,"totalNetValue":1.3426,"netValue_forward":1.284599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004902,"netValue":1.2813,"totalNetValue":1.3393,"netValue_forward":1.2812999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.2792,"totalNetValue":1.3372,"netValue_forward":1.279199999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004902,"netValue":1.2804,"totalNetValue":1.3384,"netValue_forward":1.280399999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004902,"netValue":1.2756,"totalNetValue":1.3336,"netValue_forward":1.2755999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.2759,"totalNetValue":1.3339,"netValue_forward":1.2758999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.2775,"totalNetValue":1.3355,"netValue_forward":1.2774999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.2778,"totalNetValue":1.3358,"netValue_forward":1.2777999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004902,"netValue":1.2813,"totalNetValue":1.3393,"netValue_forward":1.2812999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004902,"netValue":1.2836,"totalNetValue":1.3416,"netValue_forward":1.2835999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.2836,"totalNetValue":1.3416,"netValue_forward":1.2835999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004902,"netValue":1.2809,"totalNetValue":1.3389,"netValue_forward":1.280899999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004902,"netValue":1.2791,"totalNetValue":1.3371,"netValue_forward":1.279099999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004902,"netValue":1.2782,"totalNetValue":1.3362,"netValue_forward":1.2781999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004902,"netValue":1.2833,"totalNetValue":1.3413,"netValue_forward":1.2832999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.2834,"totalNetValue":1.3414,"netValue_forward":1.2833999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.2828,"totalNetValue":1.3408,"netValue_forward":1.282799999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.2793,"totalNetValue":1.3373,"netValue_forward":1.2792999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004902,"netValue":1.2827,"totalNetValue":1.3407,"netValue_forward":1.282699999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004902,"netValue":1.2784,"totalNetValue":1.3364,"netValue_forward":1.278399999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004902,"netValue":1.279,"totalNetValue":1.337,"netValue_forward":1.278999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.2703,"totalNetValue":1.3283,"netValue_forward":1.270299999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004902,"netValue":1.2674,"totalNetValue":1.3254,"netValue_forward":1.2673999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004902,"netValue":1.2644,"totalNetValue":1.3224,"netValue_forward":1.2643999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.2677,"totalNetValue":1.3257,"netValue_forward":1.2676999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.2665,"totalNetValue":1.3245,"netValue_forward":1.266499999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.2691,"totalNetValue":1.3271,"netValue_forward":1.269099999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004902,"netValue":1.265,"totalNetValue":1.323,"netValue_forward":1.264999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004902,"netValue":1.264,"totalNetValue":1.322,"netValue_forward":1.2639999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004902,"netValue":1.2568,"totalNetValue":1.3148,"netValue_forward":1.2567999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.2566,"totalNetValue":1.3146,"netValue_forward":1.256599999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004902,"netValue":1.2556,"totalNetValue":1.3136,"netValue_forward":1.2555999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004902,"netValue":1.2607,"totalNetValue":1.3187,"netValue_forward":1.260699999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004902,"netValue":1.2634,"totalNetValue":1.3214,"netValue_forward":1.2633999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.2583,"totalNetValue":1.3163,"netValue_forward":1.258299999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.2558,"totalNetValue":1.3138,"netValue_forward":1.2557999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.2454,"totalNetValue":1.3034,"netValue_forward":1.2453999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004902,"netValue":1.2383,"totalNetValue":1.2963,"netValue_forward":1.238299999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004902,"netValue":1.2319,"totalNetValue":1.2899,"netValue_forward":1.231899999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004902,"netValue":1.2756,"totalNetValue":1.3336,"netValue_forward":1.2755999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004902,"netValue":1.2809,"totalNetValue":1.3389,"netValue_forward":1.280899999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004902,"netValue":1.2797,"totalNetValue":1.3377,"netValue_forward":1.2796999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004902,"netValue":1.2766,"totalNetValue":1.3346,"netValue_forward":1.276599999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004902,"netValue":1.2794,"totalNetValue":1.3374,"netValue_forward":1.2793999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.2826,"totalNetValue":1.3406,"netValue_forward":1.2825999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.2826,"totalNetValue":1.3406,"netValue_forward":1.2825999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.2806,"totalNetValue":1.3386,"netValue_forward":1.280599999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.2804,"totalNetValue":1.3384,"netValue_forward":1.280399999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004902,"netValue":1.2817,"totalNetValue":1.3397,"netValue_forward":1.2816999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.2904,"totalNetValue":1.3484,"netValue_forward":1.290399999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004902,"netValue":1.2918,"totalNetValue":1.3498,"netValue_forward":1.2917999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004902,"netValue":1.2961,"totalNetValue":1.3541,"netValue_forward":1.2960999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.2929,"totalNetValue":1.3509,"netValue_forward":1.292899999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004902,"netValue":1.2911,"totalNetValue":1.3491,"netValue_forward":1.291099999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.2843,"totalNetValue":1.3423,"netValue_forward":1.284299999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.2895,"totalNetValue":1.3475,"netValue_forward":1.289499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.2893,"totalNetValue":1.3473,"netValue_forward":1.289299999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.2914,"totalNetValue":1.3494,"netValue_forward":1.2913999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004902,"netValue":1.2914,"totalNetValue":1.3494,"netValue_forward":1.2913999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004902,"netValue":1.2926,"totalNetValue":1.3506,"netValue_forward":1.292599999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004902,"netValue":1.2862,"totalNetValue":1.3442,"netValue_forward":1.2861999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004902,"netValue":1.2844,"totalNetValue":1.3424,"netValue_forward":1.2843999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004902,"netValue":1.2814,"totalNetValue":1.3394,"netValue_forward":1.2813999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004902,"netValue":1.2805,"totalNetValue":1.3385,"netValue_forward":1.280499999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.2909,"totalNetValue":1.3489,"netValue_forward":1.290899999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.2933,"totalNetValue":1.3513,"netValue_forward":1.293299999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.2879,"totalNetValue":1.3459,"netValue_forward":1.287899999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.2905,"totalNetValue":1.3485,"netValue_forward":1.290499999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004902,"netValue":1.2915,"totalNetValue":1.3495,"netValue_forward":1.2914999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.2869,"totalNetValue":1.3449,"netValue_forward":1.286899999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004902,"netValue":1.2853,"totalNetValue":1.3433,"netValue_forward":1.2852999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004902,"netValue":1.2786,"totalNetValue":1.3366,"netValue_forward":1.278599999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.2844,"totalNetValue":1.3424,"netValue_forward":1.2843999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004902,"netValue":1.2838,"totalNetValue":1.3418,"netValue_forward":1.2837999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.2817,"totalNetValue":1.3397,"netValue_forward":1.2816999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.2847,"totalNetValue":1.3427,"netValue_forward":1.2846999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.2806,"totalNetValue":1.3386,"netValue_forward":1.280599999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.2825,"totalNetValue":1.3405,"netValue_forward":1.282499999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004902,"netValue":1.2813,"totalNetValue":1.3393,"netValue_forward":1.2812999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004902,"netValue":1.2761,"totalNetValue":1.3341,"netValue_forward":1.276099999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004902,"netValue":1.2681,"totalNetValue":1.3261,"netValue_forward":1.2680999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.2662,"totalNetValue":1.3242,"netValue_forward":1.266199999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.2695,"totalNetValue":1.3275,"netValue_forward":1.2694999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.2644,"totalNetValue":1.3224,"netValue_forward":1.2643999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004902,"netValue":1.2655,"totalNetValue":1.3235,"netValue_forward":1.2654999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004902,"netValue":1.267,"totalNetValue":1.325,"netValue_forward":1.266999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.2653,"totalNetValue":1.3233,"netValue_forward":1.2652999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.2632,"totalNetValue":1.3212,"netValue_forward":1.2631999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004902,"netValue":1.2601,"totalNetValue":1.3181,"netValue_forward":1.260099999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004902,"netValue":1.2608,"totalNetValue":1.3188,"netValue_forward":1.260799999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004902,"netValue":1.2612,"totalNetValue":1.3192,"netValue_forward":1.2611999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.2485,"totalNetValue":1.3065,"netValue_forward":1.2484999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.249,"totalNetValue":1.307,"netValue_forward":1.2489999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.2534,"totalNetValue":1.3114,"netValue_forward":1.2533999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004902,"netValue":1.2535,"totalNetValue":1.3115,"netValue_forward":1.2534999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004902,"netValue":1.2547,"totalNetValue":1.3127,"netValue_forward":1.254699999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004902,"netValue":1.2494,"totalNetValue":1.3074,"netValue_forward":1.2493999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004902,"netValue":1.2492,"totalNetValue":1.3072,"netValue_forward":1.2491999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004902,"netValue":1.2545,"totalNetValue":1.3125,"netValue_forward":1.254499999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004902,"netValue":1.2635,"totalNetValue":1.3215,"netValue_forward":1.2634999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.272,"totalNetValue":1.33,"netValue_forward":1.2719999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.2703,"totalNetValue":1.3283,"netValue_forward":1.270299999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.2675,"totalNetValue":1.3255,"netValue_forward":1.2674999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.2643,"totalNetValue":1.3223,"netValue_forward":1.264299999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.2671,"totalNetValue":1.3251,"netValue_forward":1.267099999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.2624,"totalNetValue":1.3204,"netValue_forward":1.262399999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.2677,"totalNetValue":1.3257,"netValue_forward":1.2676999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004902,"netValue":1.2649,"totalNetValue":1.3229,"netValue_forward":1.264899999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004902,"netValue":1.2644,"totalNetValue":1.3224,"netValue_forward":1.2643999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.2626,"totalNetValue":1.3206,"netValue_forward":1.262599999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004902,"netValue":1.2677,"totalNetValue":1.3257,"netValue_forward":1.2676999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.2733,"totalNetValue":1.3313,"netValue_forward":1.2732999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.2797,"totalNetValue":1.3377,"netValue_forward":1.2796999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.2746,"totalNetValue":1.3326,"netValue_forward":1.274599999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.2688,"totalNetValue":1.3268,"netValue_forward":1.268799999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.2642,"totalNetValue":1.3222,"netValue_forward":1.264199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004902,"netValue":1.2644,"totalNetValue":1.3224,"netValue_forward":1.2643999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004902,"netValue":1.2596,"totalNetValue":1.3176,"netValue_forward":1.2595999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004902,"netValue":1.2573,"totalNetValue":1.3153,"netValue_forward":1.2572999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004902,"netValue":1.2621,"totalNetValue":1.3201,"netValue_forward":1.2620999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004902,"netValue":1.2614,"totalNetValue":1.3194,"netValue_forward":1.2613999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004902,"netValue":1.2559,"totalNetValue":1.3139,"netValue_forward":1.2558999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004902,"netValue":1.2486,"totalNetValue":1.3066,"netValue_forward":1.248599999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.2494,"totalNetValue":1.3074,"netValue_forward":1.2493999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.2422,"totalNetValue":1.3002,"netValue_forward":1.242199999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.2441,"totalNetValue":1.3021,"netValue_forward":1.244099999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004902,"netValue":1.2441,"totalNetValue":1.3021,"netValue_forward":1.244099999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004902,"netValue":1.2567,"totalNetValue":1.3147,"netValue_forward":1.256699999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.2563,"totalNetValue":1.3143,"netValue_forward":1.256299999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004902,"netValue":1.2519,"totalNetValue":1.3099,"netValue_forward":1.2518999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004902,"netValue":1.2441,"totalNetValue":1.3021,"netValue_forward":1.244099999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004902,"netValue":1.2512,"totalNetValue":1.3092,"netValue_forward":1.2511999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004902,"netValue":1.2586,"totalNetValue":1.3166,"netValue_forward":1.258599999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.2706,"totalNetValue":1.3286,"netValue_forward":1.270599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.2714,"totalNetValue":1.3294,"netValue_forward":1.2713999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.276,"totalNetValue":1.334,"netValue_forward":1.2759999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004902,"netValue":1.2658,"totalNetValue":1.3238,"netValue_forward":1.2657999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004902,"netValue":1.2675,"totalNetValue":1.3255,"netValue_forward":1.2674999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004902,"netValue":1.26,"totalNetValue":1.318,"netValue_forward":1.2599999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004902,"netValue":1.2598,"totalNetValue":1.3178,"netValue_forward":1.2597999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004902,"netValue":1.2477,"totalNetValue":1.3057,"netValue_forward":1.2476999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004902,"netValue":1.2404,"totalNetValue":1.2984,"netValue_forward":1.240399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004902,"netValue":1.2422,"totalNetValue":1.3002,"netValue_forward":1.242199999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.239,"totalNetValue":1.297,"netValue_forward":1.2389999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004902,"netValue":1.2401,"totalNetValue":1.2981,"netValue_forward":1.240099999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004902,"netValue":1.2467,"totalNetValue":1.3047,"netValue_forward":1.2466999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.2434,"totalNetValue":1.3014,"netValue_forward":1.2433999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.2356,"totalNetValue":1.2936,"netValue_forward":1.2355999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.2414,"totalNetValue":1.2994,"netValue_forward":1.2413999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004902,"netValue":1.2396,"totalNetValue":1.2976,"netValue_forward":1.2395999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004902,"netValue":1.2368,"totalNetValue":1.2948,"netValue_forward":1.2367999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004902,"netValue":1.2305,"totalNetValue":1.2885,"netValue_forward":1.230499999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.2163,"totalNetValue":1.2743,"netValue_forward":1.216299999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004902,"netValue":1.2183,"totalNetValue":1.2763,"netValue_forward":1.2182999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004902,"netValue":1.2164,"totalNetValue":1.2744,"netValue_forward":1.2163999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004902,"netValue":1.2229,"totalNetValue":1.2809,"netValue_forward":1.2228999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.2083,"totalNetValue":1.2663,"netValue_forward":1.208299999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.2222,"totalNetValue":1.2802,"netValue_forward":1.2221999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.2199,"totalNetValue":1.2779,"netValue_forward":1.219899999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004902,"netValue":1.2549,"totalNetValue":1.3129,"netValue_forward":1.254899999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.2289,"totalNetValue":1.2869,"netValue_forward":1.2288999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.1973,"totalNetValue":1.2553,"netValue_forward":1.1972999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.1837,"totalNetValue":1.2417,"netValue_forward":1.1836999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.1686,"totalNetValue":1.2266,"netValue_forward":1.1685999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.1643,"totalNetValue":1.2223,"netValue_forward":1.1642999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.1461,"totalNetValue":1.2041,"netValue_forward":1.146099999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.1457,"totalNetValue":1.2037,"netValue_forward":1.145699999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004902,"netValue":1.1481,"totalNetValue":1.2061,"netValue_forward":1.148099999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004902,"netValue":1.1434,"totalNetValue":1.2014,"netValue_forward":1.1433999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.1436,"totalNetValue":1.2016,"netValue_forward":1.1435999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.1469,"totalNetValue":1.2049,"netValue_forward":1.1468999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.1482,"totalNetValue":1.2062,"netValue_forward":1.1481999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.1499,"totalNetValue":1.2079,"netValue_forward":1.149899999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.1516,"totalNetValue":1.2096,"netValue_forward":1.1515999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004902,"netValue":1.1553,"totalNetValue":1.2133,"netValue_forward":1.155299999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004902,"netValue":1.1604,"totalNetValue":1.2184,"netValue_forward":1.1603999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004902,"netValue":1.1572,"totalNetValue":1.2152,"netValue_forward":1.1571999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004902,"netValue":1.1575,"totalNetValue":1.2155,"netValue_forward":1.157499999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004902,"netValue":1.1551,"totalNetValue":1.2131,"netValue_forward":1.1550999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.161,"totalNetValue":1.219,"netValue_forward":1.1609999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004902,"netValue":1.1549,"totalNetValue":1.2129,"netValue_forward":1.1548999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004902,"netValue":1.1516,"totalNetValue":1.2096,"netValue_forward":1.1515999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.1516,"totalNetValue":1.2096,"netValue_forward":1.1515999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.1556,"totalNetValue":1.2136,"netValue_forward":1.155599999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.1511,"totalNetValue":1.2091,"netValue_forward":1.1510999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004902,"netValue":1.1504,"totalNetValue":1.2084,"netValue_forward":1.1503999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004902,"netValue":1.1544,"totalNetValue":1.2124,"netValue_forward":1.1543999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.1561,"totalNetValue":1.2141,"netValue_forward":1.1560999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004902,"netValue":1.1634,"totalNetValue":1.2214,"netValue_forward":1.1633999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004902,"netValue":1.1609,"totalNetValue":1.2189,"netValue_forward":1.1608999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004902,"netValue":1.1657,"totalNetValue":1.2237,"netValue_forward":1.1656999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004902,"netValue":1.1655,"totalNetValue":1.2235,"netValue_forward":1.165499999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.1683,"totalNetValue":1.2263,"netValue_forward":1.168299999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.1664,"totalNetValue":1.2244,"netValue_forward":1.1663999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.1692,"totalNetValue":1.2272,"netValue_forward":1.1691999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004902,"netValue":1.1716,"totalNetValue":1.2296,"netValue_forward":1.1715999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004902,"netValue":1.1723,"totalNetValue":1.2303,"netValue_forward":1.172299999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004902,"netValue":1.1716,"totalNetValue":1.2296,"netValue_forward":1.1715999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004902,"netValue":1.1696,"totalNetValue":1.2276,"netValue_forward":1.169599999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004902,"netValue":1.1764,"totalNetValue":1.2344,"netValue_forward":1.1763999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004902,"netValue":1.1793,"totalNetValue":1.2373,"netValue_forward":1.1792999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004902,"netValue":1.1798,"totalNetValue":1.2378,"netValue_forward":1.179799999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.1683,"totalNetValue":1.2263,"netValue_forward":1.168299999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004902,"netValue":1.169,"totalNetValue":1.227,"netValue_forward":1.1689999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.1701,"totalNetValue":1.2281,"netValue_forward":1.170099999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.1631,"totalNetValue":1.2211,"netValue_forward":1.1630999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.163,"totalNetValue":1.221,"netValue_forward":1.1629999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.1681,"totalNetValue":1.2261,"netValue_forward":1.1680999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004902,"netValue":1.1777,"totalNetValue":1.2357,"netValue_forward":1.1776999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004902,"netValue":1.1803,"totalNetValue":1.2383,"netValue_forward":1.180299999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004902,"netValue":1.1804,"totalNetValue":1.2384,"netValue_forward":1.180399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.1792,"totalNetValue":1.2372,"netValue_forward":1.1791999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004902,"netValue":1.1838,"totalNetValue":1.2418,"netValue_forward":1.183799999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004902,"netValue":1.1841,"totalNetValue":1.2421,"netValue_forward":1.184099999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.1867,"totalNetValue":1.2447,"netValue_forward":1.1866999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.1877,"totalNetValue":1.2457,"netValue_forward":1.187699999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.1818,"totalNetValue":1.2398,"netValue_forward":1.1817999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.1833,"totalNetValue":1.2413,"netValue_forward":1.1832999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004902,"netValue":1.1765,"totalNetValue":1.2345,"netValue_forward":1.1764999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004902,"netValue":1.1828,"totalNetValue":1.2408,"netValue_forward":1.1827999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004902,"netValue":1.1813,"totalNetValue":1.2393,"netValue_forward":1.1812999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004902,"netValue":1.1865,"totalNetValue":1.2445,"netValue_forward":1.1864999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004902,"netValue":1.1895,"totalNetValue":1.2475,"netValue_forward":1.1894999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004902,"netValue":1.192,"totalNetValue":1.25,"netValue_forward":1.1919999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.1886,"totalNetValue":1.2466,"netValue_forward":1.1885999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004902,"netValue":1.1885,"totalNetValue":1.2465,"netValue_forward":1.1884999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.1856,"totalNetValue":1.2436,"netValue_forward":1.185599999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004902,"netValue":1.1887,"totalNetValue":1.2467,"netValue_forward":1.1886999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004902,"netValue":1.1819,"totalNetValue":1.2399,"netValue_forward":1.181899999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.1819,"totalNetValue":1.2399,"netValue_forward":1.181899999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004902,"netValue":1.1885,"totalNetValue":1.2465,"netValue_forward":1.1884999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.189,"totalNetValue":1.247,"netValue_forward":1.1889999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004902,"netValue":1.1944,"totalNetValue":1.2524,"netValue_forward":1.194399999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004902,"netValue":1.1972,"totalNetValue":1.2552,"netValue_forward":1.1971999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.1957,"totalNetValue":1.2537,"netValue_forward":1.195699999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004902,"netValue":1.1974,"totalNetValue":1.2554,"netValue_forward":1.1973999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.1962,"totalNetValue":1.2542,"netValue_forward":1.196199999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004902,"netValue":1.1991,"totalNetValue":1.2571,"netValue_forward":1.1990999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004902,"netValue":1.1976,"totalNetValue":1.2556,"netValue_forward":1.197599999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004902,"netValue":1.1976,"totalNetValue":1.2556,"netValue_forward":1.197599999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004902,"netValue":1.1958,"totalNetValue":1.2538,"netValue_forward":1.195799999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004902,"netValue":1.1984,"totalNetValue":1.2564,"netValue_forward":1.1983999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004902,"netValue":1.2017,"totalNetValue":1.2597,"netValue_forward":1.201699999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004902,"netValue":1.1992,"totalNetValue":1.2572,"netValue_forward":1.1991999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004902,"netValue":1.2027,"totalNetValue":1.2607,"netValue_forward":1.2026999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004902,"netValue":1.2028,"totalNetValue":1.2608,"netValue_forward":1.2027999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004902,"netValue":1.2034,"totalNetValue":1.2614,"netValue_forward":1.2033999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004902,"netValue":1.2031,"totalNetValue":1.2611,"netValue_forward":1.2030999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004902,"netValue":1.2053,"totalNetValue":1.2633,"netValue_forward":1.2052999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004902,"netValue":1.2023,"totalNetValue":1.2603,"netValue_forward":1.202299999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004902,"netValue":1.2037,"totalNetValue":1.2617,"netValue_forward":1.2036999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004902,"netValue":1.2091,"totalNetValue":1.2671,"netValue_forward":1.2090999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004902,"netValue":1.209,"totalNetValue":1.267,"netValue_forward":1.2089999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004902,"netValue":1.2105,"totalNetValue":1.2685,"netValue_forward":1.2104999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004902,"netValue":1.2089,"totalNetValue":1.2669,"netValue_forward":1.2088999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004902,"netValue":1.205,"totalNetValue":1.263,"netValue_forward":1.2049999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004902,"netValue":1.2054,"totalNetValue":1.2634,"netValue_forward":1.2053999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004902,"netValue":1.2085,"totalNetValue":1.2665,"netValue_forward":1.2084999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004902,"netValue":1.2082,"totalNetValue":1.2662,"netValue_forward":1.208199999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004902,"netValue":1.2097,"totalNetValue":1.2677,"netValue_forward":1.2096999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004902,"netValue":1.2099,"totalNetValue":1.2679,"netValue_forward":1.209899999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004902,"netValue":1.2039,"totalNetValue":1.2619,"netValue_forward":1.203899999999999}],"influencesList":[]}