window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T18:52:46.619Z","endDate":"2026-04-22T18:52:46.619Z","stock":{"_id":3000000004902,"stockCode":"004902","shortName":"富国丰利增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4902,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-09-04T16:00:00.000Z","name":"富国丰利增强债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国丰利增强债券","pinyin":"fgflzqzqxfqszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"陈斯扬","stockType":"fund_manager","stockCode":"8801595986","exchange":"fm","tickerId":31925189020}],"hotMetrics":{"fss":{"stockId":3000000004902,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9945999999999999,"f_ins_h_s_r_c_hy":-0.0018000000000000238,"f_ins_h_s_r_c_1y":-0.0024000000000000687,"f_ind_h_s_r":0.0054,"f_ind_h_s_r_c_hy":0.0018000000000000004,"f_ind_h_s_r_c_1y":0.0024000000000000002,"f_h_a":1647,"f_h_s_a":396002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004902,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.04793786823781468,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.058216459380788566,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.06651498929336189,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.04467733039161611,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.03465491923641703,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.038560411311053984,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.04503582395087001,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.07769652650822668,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.1126430442575486},"fp":{"stockId":3000000004902,"type":"fp","f_p_r_fys":0.0356243252968691,"f_p_r_m1":0.021944464171579137,"f_p_r_m3":0.013665821358129326,"f_p_r_m6":0.04952228137991499,"f_p_r_y1":0.13844936708860867,"f_p_r_y3":0.20307666583061734,"f_p_r_y5":0.2689920243110664,"f_cagr_p_r_fs":0.04890013802392468,"f_p_r_d1":0,"f_p_r_y2":0.2069110123291129,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000004902,"type":"ff","f_m_f":4222144,"f_m_f_r":0.004,"f_c_f":1055535,"f_c_f_r":0.001,"f_m_a_c_f":5277679,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-10T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000004902,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.439,"f_nv_cr":-0.00006948787436600323},"f_as":{"stockId":3000000004902,"type":"f_as","f_tas":1162044444.1269999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022159,"name":"富国丰利增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022159","tickerId":22159,"shortName":"富国丰利增强债券E","currency":"CNY","__csrcFundId":4723,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-10-07T07:50:25.314Z","inceptionDate":"2024-09-24T16:00:00.000Z","pinyin":"fgflzqzqxfqszqtzjj","fundCollectionId":4000050100000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":2402,"holdings":443800,"marketCap":13274058,"netValueRatio":0.0018,"quarterlyChange":-0.23542944785276088,"stock":{"stockCode":"002402","exchange":"sz","stockType":"company","tickerId":2402,"name":"和而泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":603118,"holdings":990600,"marketCap":13036296,"netValueRatio":0.0017,"quarterlyChange":0.14434782608695707,"stock":{"stockCode":"603118","exchange":"sh","stockType":"company","tickerId":603118,"name":"共进股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":1309,"holdings":29116,"marketCap":11066991,"netValueRatio":0.0015,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":2400,"holdings":1211300,"marketCap":10332389,"netValueRatio":0.0014,"quarterlyChange":-0.03833145434047236,"stock":{"stockCode":"002400","exchange":"sz","stockType":"company","tickerId":2400,"name":"省广集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":301171,"holdings":217700,"marketCap":9998961,"netValueRatio":0.0013,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":300762,"holdings":267700,"marketCap":9744280,"netValueRatio":0.0013,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":600877,"holdings":607000,"marketCap":9663440,"netValueRatio":0.0013,"quarterlyChange":-0.09287749287749336,"stock":{"stockCode":"600877","exchange":"sh","stockType":"company","tickerId":600877,"name":"电科芯片"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":300244,"holdings":504000,"marketCap":9303840,"netValueRatio":0.0012,"quarterlyChange":0.1646687697160889,"stock":{"stockCode":"300244","exchange":"sz","stockType":"company","tickerId":300244,"name":"迪安诊断"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":2324,"holdings":618700,"marketCap":9280500,"netValueRatio":0.0012,"quarterlyChange":-0.06191369606003738,"stock":{"stockCode":"002324","exchange":"sz","stockType":"company","tickerId":2324,"name":"普利特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockId":600151,"holdings":672600,"marketCap":9194442,"netValueRatio":0.0012,"quarterlyChange":-0.22108262108262122,"stock":{"stockCode":"600151","exchange":"sh","stockType":"company","tickerId":600151,"name":"航天机电"}}],"bondHoldings":[{"_id":"69e8f9361398d7984300045a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockCode":"250430","stockName":"25农发30","holdings":7000000,"marketCap":701622273,"netValueRatio":0.0941,"lastUpdated":"2026-04-22T16:37:10.714Z"},{"_id":"69e8f9361398d7984300045b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockCode":"250220","stockName":"25国开20","holdings":6000000,"marketCap":601773863,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:37:10.718Z"},{"_id":"69e8f9361398d7984300045c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockCode":"260401","stockName":"26农发01","holdings":5500000,"marketCap":552306232,"netValueRatio":0.0741,"lastUpdated":"2026-04-22T16:37:10.721Z"},{"_id":"69e8f9361398d7984300045d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockCode":"250215","stockName":"25国开15","holdings":4500000,"marketCap":445893287,"netValueRatio":0.0598,"lastUpdated":"2026-04-22T16:37:10.725Z"},{"_id":"69e8f9361398d7984300045e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004902,"stockCode":"019827","stockName":"26国债01","holdings":2000000,"marketCap":200528054,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:37:10.728Z"}],"lastFsMetrics":{"latestTurnoverRate":3.731492478132876,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-04-14T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-04-13T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-04-12T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-04-09T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-04-08T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-04-07T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-04-06T16:00:00.000Z","value":-0.02,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-04-02T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-04-01T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-31T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-30T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-29T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-26T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-25T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-24T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-23T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-22T16:00:00.000Z","value":-0.0299,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-19T16:00:00.000Z","value":-0.0196,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-18T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-17T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-16T16:00:00.000Z","value":-0.013,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-15T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-12T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-11T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-09T16:00:00.000Z","value":-0.004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-05T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-04T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-03T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-02T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-01T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-09T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-08T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-05T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-04T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-03T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-02T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-02-01T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-29T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-28T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-27T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-15T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-04T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-02T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-01T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-23T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-15T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-21T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-07T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-03T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-01T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-06-22T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-06-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-06-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-06-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-06-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-06-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-06-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-06-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-06-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-06-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-06-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-06-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-06-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-06-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-06-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-29T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-26T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-22T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-21T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-19T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-14T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-08T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-06T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-05-05T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-29T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-28T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-27T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-24T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-23T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-22T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-21T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-20T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-17T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-16T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-15T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-14T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-13T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-10T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-09T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-08T16:00:00.000Z","value":-0.0391,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-07T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-06T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-04-02T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-01T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-31T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-30T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-24T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-12T16:00:00.000Z","value":-0.007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-02T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-02-04T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-01-26T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-01-23T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-01-22T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-01-21T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-01-20T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-01-19T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-01-16T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-01-15T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-01-14T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-01-13T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-01-12T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-01-09T16:00:00.000Z","value":-0.024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-01-08T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-01-07T16:00:00.000Z","value":-0.0205,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-01-06T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-01-05T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-01-02T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-01-01T16:00:00.000Z","value":-0.0197,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-12-30T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-29T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-25T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-24T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-23T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-22T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-12-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-12-18T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-12-17T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-12-16T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-12-15T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-12-12T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-12-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-12-08T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-12-05T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-12-04T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-12-03T16:00:00.000Z","value":-0.0147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-12-02T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-12-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-11-28T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-11-27T16:00:00.000Z","value":-0.0215,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-11-26T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-11-25T16:00:00.000Z","value":-0.0265,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-11-24T16:00:00.000Z","value":-0.025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-21T16:00:00.000Z","value":-0.025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-20T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-19T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-18T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-17T16:00:00.000Z","value":-0.025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-11-14T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-13T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-31T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-30T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-29T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-28T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-27T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-24T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-23T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-22T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-21T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-20T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-17T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-16T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-15T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-14T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-13T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-10T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-10-09T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-08T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-09-25T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-09-24T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-09-23T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-09-22T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-09-19T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-09-18T16:00:00.000Z","value":-0.0515,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-09-17T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-09-12T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-09-11T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-09-10T16:00:00.000Z","value":-0.0515,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-09-09T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-09-08T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-09-05T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-09-04T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-09-03T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-09-02T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-09-01T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-29T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-28T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-27T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-26T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-25T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-22T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-21T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-20T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-08-19T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2024-08-18T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-15T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2024-08-14T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-13T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-12T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-11T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-08T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-07T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-06T16:00:00.000Z","value":-0.033,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-08-05T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-08-04T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-08-01T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-31T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-30T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-29T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-28T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-25T16:00:00.000Z","value":-0.0367,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-24T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-23T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-22T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-21T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-18T16:00:00.000Z","value":-0.0283,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-17T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-16T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-15T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-14T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-11T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-10T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-09T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-08T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-07T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-04T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-03T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-02T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-07-01T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-30T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-29T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-27T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-26T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-24T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-23T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-20T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-19T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-18T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-17T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-16T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-13T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-12T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-11T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-10T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-06T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-05T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-04T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-03T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-06-02T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-29T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-28T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-27T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-26T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-23T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-22T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-21T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-20T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-16T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-15T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-14T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-09T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-08T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-07T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-05-05T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-29T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-28T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-25T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-24T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-23T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-22T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-21T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-18T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-17T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-16T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-15T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-14T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-11T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-10T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-09T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-08T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-07T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-02T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-04-01T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-31T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-28T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-27T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-26T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-25T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-24T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-21T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-20T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-19T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-18T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-17T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-14T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-13T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-12T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-11T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-10T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-07T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-06T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-05T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-04T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-03-03T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-02-29T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-02-28T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-02-27T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-02-26T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-02-25T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-02-22T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-02-21T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-02-20T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-02-19T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-02-18T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-02-07T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-02-06T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-02-05T16:00:00.000Z","value":-0.06,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-02-04T16:00:00.000Z","value":-0.0765,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-02-01T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-01-31T16:00:00.000Z","value":-0.0617,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2024-01-30T16:00:00.000Z","value":-0.0603,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-01-29T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-01-28T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-01-25T16:00:00.000Z","value":-0.042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-01-24T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-01-23T16:00:00.000Z","value":-0.0529,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-01-22T16:00:00.000Z","value":-0.0565,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-01-21T16:00:00.000Z","value":-0.0593,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-01-18T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2024-01-17T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-01-16T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-01-15T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-14T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-11T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-10T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-09T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-08T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-07T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-04T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-03T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-02T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-01-01T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-30T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-28T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-27T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-26T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-25T16:00:00.000Z","value":-0.0365,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-24T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-21T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-20T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-19T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-18T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-17T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-14T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-13T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-12T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-11T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-10T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-07T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-06T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-05T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-04T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-03T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-30T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-29T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-28T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-27T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-26T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-23T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-22T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-21T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-20T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-19T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-16T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-15T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-14T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-13T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-12T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-09T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-08T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-07T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-06T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-05T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-02T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-11-01T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-10-31T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-10-30T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-10-29T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-10-26T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-10-25T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-10-24T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-10-23T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-10-22T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-10-19T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-10-18T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-10-17T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-10-16T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-15T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-12T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-11T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-10T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-09T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-08T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-27T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-26T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-25T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-24T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-21T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-20T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-19T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-18T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-17T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-14T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-13T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-12T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-11T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-10T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-07T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-06T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-05T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-04T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-03T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-31T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-30T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-29T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-28T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-27T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-24T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-23T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-22T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-21T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-20T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-17T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-08-16T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-15T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-14T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-13T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-09T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-08T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-06T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-28T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-27T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-26T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-25T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-20T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-19T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-13T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-11T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-08T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-07T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-06T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-05T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-06-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-01T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-31T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-30T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-29T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-28T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-25T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-24T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-23T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-16T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-05-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-09T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-04-24T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.439},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4391},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4373},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4344},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4283},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4296},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4242},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4232},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4206},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4075},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4041},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4085},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4137},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4073},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4123},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4107},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4063},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4108},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4081},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4142},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4219},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4175},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4241},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4248},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4284},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4309},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4305},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4254},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4287},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4243},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4213},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4228},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4332},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4362},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4334},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4327},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4296},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.425},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4276},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4261},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4253},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.419},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.418},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4213},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4194},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4111},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.421},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4236},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.427},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4263},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4262},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4235},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4196},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.416},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4173},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4148},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4143},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.415},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4122},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.417},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4101},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.4013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3895},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3893},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3886},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3908},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3876},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3797},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3758},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3764},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3708},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3753},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3759},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3801},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3806},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.378},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3731},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3753},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3773},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3798},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3777},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3737},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3736},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.375},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3713},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3676},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3799},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3812},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3849},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.385},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3879},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3834},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3847},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3845},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3826},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3826},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3799},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3804},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3805},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3838},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3789},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.379},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3744},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3707},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3696},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3711},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3628},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3704},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3685},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3737},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3751},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3773},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.373},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3689},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3645},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3685},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3686},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3629},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3651},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3673},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3716},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3684},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3664},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3686},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3675},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3595},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3613},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3667},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3624},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3489},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3572},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3657},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3649},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3655},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3611},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3708},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3702},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3652},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3596},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3603},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3566},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3513},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3444},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3503},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3454},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3461},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3418},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3418},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3425},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3382},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3342},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3288},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3273},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.332},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3327},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3305},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3314},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3302},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3261},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.328},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3255},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3209},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3146},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3128},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3128},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3128},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3112},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.31},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3113},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3058},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3056},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3061},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.3015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2982},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2958},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.297},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2927},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.287},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2839},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2855},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2898},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.289},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2888},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2866},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2918},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2904},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2874},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2907},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2873},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2846},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2813},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2792},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2804},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2756},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2759},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2775},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2778},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2813},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2836},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2836},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2809},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2791},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2782},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2833},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2834},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2828},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2793},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2827},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2784},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.279},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2703},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2674},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2644},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2677},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2665},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2691},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.265},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2568},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2566},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2556},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2607},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2634},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2583},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2558},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2454},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2383},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2756},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2809},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2797},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2766},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2794},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2826},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2826},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2806},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2804},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2817},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2904},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2918},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2961},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2929},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2911},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2843},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2895},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2893},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2914},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2914},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2926},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2862},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2814},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2805},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2909},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2933},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2879},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2905},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2915},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2869},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2853},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2786},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2844},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2838},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2817},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2847},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2806},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2825},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2813},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2761},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2681},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2662},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2695},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2644},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2655},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.267},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2653},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2632},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2601},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2608},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2612},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2485},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.249},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2534},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2535},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2547},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2494},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2492},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2545},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2635},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.272},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2703},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2675},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2643},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2671},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2624},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2677},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2649},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2644},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2626},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2677},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2733},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2797},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2746},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2688},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2642},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2644},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2596},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2573},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2621},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2614},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2559},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2486},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2494},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2422},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2441},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2441},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2567},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2563},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2519},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2441},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2512},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2586},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2706},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2714},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.276},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2658},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2675},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.26},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2598},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2477},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2404},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2422},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.239},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2401},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2467},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2434},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2356},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2414},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2396},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2368},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2305},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2163},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2183},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2164},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2229},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2083},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2222},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2199},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2549},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2289},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1973},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1837},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1686},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1643},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1461},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1457},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1481},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1434},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1436},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1469},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1482},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1499},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1516},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1553},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1604},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1572},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1575},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1551},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.161},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1549},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1516},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1516},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1556},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1511},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1504},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1544},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1561},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1634},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1609},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1657},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1655},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1683},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1664},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1692},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1716},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1723},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1716},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1696},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1764},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1793},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1798},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1683},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.169},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1701},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1631},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.163},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1681},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1777},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1803},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1804},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1792},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1838},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1841},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1867},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1877},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1818},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1833},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1765},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1828},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1813},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1865},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1895},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.192},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1886},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1885},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1856},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1887},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1819},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1819},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1885},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.189},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1944},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1972},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1957},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1974},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1962},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1976},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1976},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1958},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2027},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2028},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2034},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2031},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2053},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2023},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2037},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2091},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.209},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2105},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2089},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.205},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2054},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2085},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2082},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2097},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2099},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2039},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2075},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2059},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1959},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1915},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.191},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1884},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1904},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1923},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1929},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1916},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1826},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1909},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1907},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1908},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1883},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1913},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1885},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1914},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1908},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1908},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.184},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.179},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1759},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1819},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1827},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1867},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1908},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1911},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1888},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1897},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1853},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1817},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1827},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1834},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1838},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1801},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1769},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1791},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1786},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1809},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1819},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1798},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1708},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1815},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1762},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1771},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1743},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1715},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.169},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1651},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1634},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1553},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1418},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1218},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1325},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1398},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1414},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1498},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1578},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1637},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.163},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1504},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1461},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1427},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1597},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1618},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1645},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1726},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1738},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1745},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1746},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1708},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.173},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1718},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1785},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1819},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.184},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1857},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1843},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1842},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1801},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1742},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1704},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1738},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.174},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1748},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1731},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1759},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1768},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1804},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1827},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1834},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1863},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1856},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1829},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1829},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1829},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1817},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1871},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1877},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1864},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1873},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.189},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1872},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1875},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.19},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1878},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1924},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1935},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1913},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1908},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1935},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1909},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1893},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1878},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1886},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1892},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.19},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1888},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1834},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1806},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1821},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1834},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1849},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.184},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1793},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1776},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1749},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1695},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1774},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.18},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1857},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1914},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1916},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1941},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1953},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1921},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.193},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1955},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1961},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1939},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1927},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1938},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1954},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1898},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.192},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1935},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1949},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.194},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1934},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1942},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1972},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.197},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1937},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.194},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2005},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2007},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2025},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1983},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.197},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1986},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1986},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1934},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1902},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1934},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1928},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1973},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1973},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2004},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2038},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2019},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2032},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2042},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2047},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2102},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2094},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2114},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2123},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2147},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.213},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2108},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2114},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2121},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.21},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2041},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.205},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2064},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2013},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2019},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2018},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2053},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2058},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2052},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2058},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2061},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2016},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2049},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2012},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.201},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2018},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2029},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.204},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2031},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2008},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1973},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.196},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1961},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1922},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1974},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2021},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2016},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2033},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2017},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1985},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1988},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1975},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1965},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1937},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1937},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1937},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1985},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1994},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1963},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1958},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1961},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1962},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1962},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1945},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1953},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1978},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2007},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1996},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1997},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1996},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1986},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1995},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1965},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2012},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2003},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2003},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2029},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1995},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.2019},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1993},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1965},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1933},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.191},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004902,"lxr_nv_fc":1.1948}]}