window.pageData = {"fund":{"_id":3000000004901,"stockCode":"004901","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-31T16:00:00.000Z","setUpScale":348760000,"market":"a","tickerId":4901,"custody":"中国银行股份有限公司","name":"财通资管鑫锐回报混合型证券投资基金","shortName":"财通资管鑫锐混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-12-05T16:00:00.000Z","fundCollectionId":4000051320000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxrhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"马航","stockType":"fund_manager","stockCode":"db20887521","exchange":"fm","tickerId":1308220520},{"name":"陈浩","stockType":"fund_manager","stockCode":"db20832548","exchange":"fm","tickerId":308219100}],"hotMetrics":{"fss":{"stockId":3000000004901,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0227,"f_ind_h_s_r":0.9773000000000001,"f_h_a":2899,"f_h_s_a":2616,"f_ind_h_s_r_c_1y":-0.011599999999999944,"f_ind_h_s_r_c_hy":-0.010199999999999987,"f_ins_h_s_r_c_1y":0.011600000000000001,"f_ins_h_s_r_c_hy":0.0102,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004901,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.4786496758327744,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.45703380588876774,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.4788732394366197,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.6560978506115663,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.7452188422538827,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.7246645732229517,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.3763250883392226,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.44998391765841106,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.7034179792135433},"fp":{"stockId":3000000004901,"type":"fp","f_p_r_fys":0.05880534256740022,"f_p_r_m1":-0.017444195788144934,"f_p_r_m3":0.07428320471798688,"f_p_r_m6":0.05880534256740022,"f_p_r_y1":0.0819537469986098,"f_p_r_y3":0.08011101999621428,"f_p_r_y5":0.1798387652449498,"f_cagr_p_r_fs":0.06473034921694021,"f_p_r_d1":-0.0006618133686300265,"f_p_r_y2":0.13933062745358904,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2017-12-05T16:00:00.000Z"},"ff":{"stockId":3000000004901,"type":"ff","f_m_f":141644,"f_m_f_r":0.0065,"f_c_f":32687,"f_c_f_r":0.0015,"f_m_a_c_f":174331,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000004901,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.7123,"f_nv_cr":0.008065465677616679},"f_as":{"stockId":3000000004901,"type":"f_as","f_tas":3636966.2731999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004900,"stockCode":"004900","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-31T16:00:00.000Z","setUpScale":348760000,"market":"a","tickerId":4900,"custody":"中国银行股份有限公司","name":"财通资管鑫锐回报混合型证券投资基金","shortName":"财通资管鑫锐混合(004900)","fundSecondLevel":"hybrid","__csrcFundId":4893,"fundStatus":"normal","lastUpdated":"2026-04-30T19:22:15.287Z","masterFundFlag":1,"inceptionDate":"2017-12-05T16:00:00.000Z","fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鑫锐混合","pinyin":"ctzgxrhbhhxzqtzjj"},{"_id":3000000018040,"name":"财通资管鑫锐回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018040","tickerId":18040,"shortName":"财通资管鑫锐混合E","currency":"CNY","__csrcFundId":4893,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.585Z","fundCollectionId":4000051320000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxrhbhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":688072,"holdings":200,"marketCap":74000,"netValueRatio":0.0059,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":688012,"holdings":200,"marketCap":61276,"netValueRatio":0.0049,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":300316,"holdings":1400,"marketCap":57554,"netValueRatio":0.0046,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":913,"holdings":3400,"marketCap":56678,"netValueRatio":0.0045,"quarterlyChange":0.08106355382619967,"stock":{"stockCode":"000913","exchange":"sz","stockType":"company","tickerId":913,"name":"钱江摩托"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":600750,"holdings":2100,"marketCap":56112,"netValueRatio":0.0045,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":2911,"holdings":3800,"marketCap":55024,"netValueRatio":0.0044,"quarterlyChange":0.21938337516658257,"stock":{"stockCode":"002911","exchange":"sz","stockType":"company","tickerId":2911,"name":"佛燃能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":601963,"holdings":4900,"marketCap":51303,"netValueRatio":0.0041,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":300007,"holdings":1200,"marketCap":50736,"netValueRatio":0.0041,"quarterlyChange":-0.21119402985074587,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":708,"holdings":3100,"marketCap":50654,"netValueRatio":0.0041,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":2345,"holdings":4900,"marketCap":50470,"netValueRatio":0.004,"quarterlyChange":-0.17600000000000016,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}}],"bondHoldings":[{"_id":"69e8f9361398d79843000455","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockCode":"019744","stockName":"24特国02","holdings":15000,"marketCap":1561745,"netValueRatio":0.125,"lastUpdated":"2026-04-22T16:37:10.599Z"},{"_id":"69e8f9361398d79843000456","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.0973,"lastUpdated":"2026-04-22T16:37:10.603Z"},{"_id":"69e8f9361398d79843000457","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockCode":"019742","stockName":"24特国01","holdings":10000,"marketCap":1053294,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:37:10.607Z"},{"_id":"69e8f9361398d79843000458","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0806,"lastUpdated":"2026-04-22T16:37:10.610Z"},{"_id":"69e8f9361398d79843000459","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockCode":"019784","stockName":"25特国05","holdings":10000,"marketCap":909956,"netValueRatio":0.0728,"lastUpdated":"2026-04-22T16:37:10.614Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004901},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004901},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004901},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004901},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004901},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004901},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004901},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004901},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004901},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004901},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004901},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004901},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004901},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004901},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004901},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004901},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004901},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004901},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004901},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004901},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004901},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004901},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004901},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004901},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004901},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004901},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004901},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004901},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004901},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004901},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004901},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004901},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004901,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004901},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004901},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004901},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004901},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004901},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004901},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004901},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004901},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004901},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004901},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004901},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004901},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004901},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004901},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004901},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004901},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004901},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004901},{"stockId":3000000004901,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004901,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004901,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":2265458,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004901,"source":"csrc_xbrl","s_forward":2265458},{"s":2791449,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004901,"source":"csrc_xbrl","s_forward":2791449},{"s":3261032,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004901,"source":"csrc_xbrl","s_forward":3261032},{"s":4419044,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004901,"source":"csrc_xbrl","s_forward":4419044},{"s":4792410,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004901,"source":"csrc_xbrl","s_forward":4792410},{"s":8042578,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004901,"source":"csrc_xbrl","s_forward":8042578},{"s":8552275,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004901,"source":"csrc_xbrl","s_forward":8552275}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004901,"assetScale":3636966.2731999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004901,"assetScale":4514331.3228},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004901,"assetScale":5307655.6832},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004901,"assetScale":6967506.6748},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004901,"assetScale":7347723.011999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004901,"assetScale":12160377.936},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004901,"assetScale":12563291.975000001}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004901,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7122999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004901,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6986},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004901,"netValue":1.7357,"totalNetValue":1.7357,"netValue_forward":1.7357},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004901,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7505000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004901,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7351},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7498000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004901,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7852},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004901,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004901,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004901,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7492000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.7063,"totalNetValue":1.7063,"netValue_forward":1.7063000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004901,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004901,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004901,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7384000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004901,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7427000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004901,"netValue":1.7339,"totalNetValue":1.7339,"netValue_forward":1.7339000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004901,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7252000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004901,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7405000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004901,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7901000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.7956,"totalNetValue":1.7956,"netValue_forward":1.7956000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004901,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7802000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004901,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7593000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004901,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7786000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004901,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7715000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7586000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004901,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7576000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004901,"netValue":1.7708,"totalNetValue":1.7708,"netValue_forward":1.7708000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7955000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7812000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7914000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004901,"netValue":1.7654,"totalNetValue":1.7654,"netValue_forward":1.7654000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004901,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7604000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004901,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7416000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004901,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7062},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004901,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004901,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004901,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004901,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004901,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6897000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004901,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6845000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004901,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6807000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004901,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6543},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004901,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6384000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004901,"netValue":1.6465,"totalNetValue":1.6465,"netValue_forward":1.6465000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004901,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004901,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004901,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6015000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004901,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004901,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004901,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6103},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.612},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004901,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004901,"netValue":1.6128,"totalNetValue":1.6128,"netValue_forward":1.6127999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6305999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004901,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004901,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6312},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6414999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.6491,"totalNetValue":1.6491,"netValue_forward":1.6490999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004901,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004901,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004901,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004901,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6415},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004901,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.6765,"totalNetValue":1.6765,"netValue_forward":1.6765000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6618000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.666900000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004901,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004901,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6531000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004901,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004901,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004901,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004901,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6626000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004901,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004901,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6744000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004901,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004901,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004901,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004901,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004901,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6492000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004901,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004901,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.6551000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004901,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004901,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004901,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6306000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004901,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004901,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004901,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004901,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004901,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6215000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004901,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6232000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6108000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004901,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004901,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5949000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004901,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004901,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004901,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004901,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004901,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004901,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004901,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004901,"netValue":1.6391,"totalNetValue":1.6391,"netValue_forward":1.6391000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.631},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004901,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6377000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004901,"netValue":1.6587,"totalNetValue":1.6587,"netValue_forward":1.6587000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004901,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004901,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004901,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6681000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6688000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004901,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004901,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004901,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004901,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6555000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004901,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004901,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004901,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004901,"netValue":1.6581,"totalNetValue":1.6581,"netValue_forward":1.6581000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004901,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6516000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004901,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004901,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6403000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004901,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004901,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6234000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004901,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004901,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6237000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004901,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004901,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004901,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6132},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004901,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004901,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6216000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004901,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004901,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004901,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6242000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004901,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6398000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004901,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004901,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004901,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6336000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004901,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6347000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004901,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6399000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004901,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6398000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004901,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6527000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.6423,"totalNetValue":1.6423,"netValue_forward":1.6423},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004901,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004901,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004901,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004901,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004901,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004901,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.6141000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.61},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004901,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004901,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004901,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004901,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6056000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004901,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004901,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004901,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004901,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004901,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004901,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004901,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004901,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004901,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5946000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004901,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.5907000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004901,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004901,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5868000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004901,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004901,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004901,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5813},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004901,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5825999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004901,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004901,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004901,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5767},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5729},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.5757999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5705999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004901,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5624999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004901,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004901,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5663999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004901,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5638999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004901,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5653999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004901,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5650999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004901,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004901,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.561399999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004901,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004901,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004901,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.5574999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5616999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5600999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004901,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004901,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004901,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004901,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5681999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004901,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5654999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004901,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004901,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.570599999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.570099999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5671999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004901,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.570099999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004901,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5685999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004901,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004901,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.558099999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004901,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.550399999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004901,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.544899999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5455999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.543899999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.548999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004901,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5454999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004901,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5376999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004901,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004901,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.538599999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004901,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.542499999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004901,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.544399999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.5396,"totalNetValue":1.5396,"netValue_forward":1.539599999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5263999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004901,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5165999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004901,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5147999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004901,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5436999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004901,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5401999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004901,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5353999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004901,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.533199999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004901,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.534099999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.538599999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5390999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.537799999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004901,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004901,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.528999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004901,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5208999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004901,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5174999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004901,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5180999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5154999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5126999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5085999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004901,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004901,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5126999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004901,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5117999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004901,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5114999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004901,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004901,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5057999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5063999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004901,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5036999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004901,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5030999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004901,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004901,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004901,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5105999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5126999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004901,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5114999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004901,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004901,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5034999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4984999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004901,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4970999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004901,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4980999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004901,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.500399999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004901,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004901,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004901,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.495599999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004901,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.492799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.4791999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4863999999999984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004901,"netValue":1.4909,"totalNetValue":1.4909,"netValue_forward":1.4908999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004901,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004901,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004901,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004901,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.500799999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004901,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004901,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999978},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.517699999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5167999999999975},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999979},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004901,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5029999999999977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004901,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.504299999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004901,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.497399999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004901,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999983},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.502199999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004901,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004901,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.485199999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004901,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004901,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.484199999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004901,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4772999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004901,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004901,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.4564999999999981},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004901,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004901,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004901,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.471099999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004901,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004901,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004901,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4683999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004901,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999981},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004901,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004901,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004901,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4706999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004901,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004901,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004901,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004901,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004901,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004901,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004901,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4698999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004901,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4684999999999981},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004901,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004901,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4601999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004901,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004901,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999985},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004901,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4788999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004901,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999983},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4425999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.438299999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.424299999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004901,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.421699999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004901,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.419899999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.420099999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999982},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004901,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004901,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004901,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999983},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004901,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999984},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004901,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004901,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4327999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004901,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004901,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004901,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.449099999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004901,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.448099999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004901,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004901,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004901,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004901,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004901,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004901,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004901,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4401999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004901,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004901,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4457999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004901,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004901,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4464999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004901,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004901,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004901,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004901,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004901,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004901,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004901,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004901,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004901,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004901,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004901,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4904},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004901,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004901,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004901,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004901,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004901,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004901,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004901,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004901,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004901,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489000000000001}],"influencesList":[]}