window.pageData = {"startDate":"2024-06-06T21:47:08.439Z","endDate":"2026-06-06T21:47:08.439Z","stock":{"_id":3000000004901,"stockCode":"004901","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-31T16:00:00.000Z","setUpScale":348760000,"market":"a","tickerId":4901,"custody":"中国银行股份有限公司","name":"财通资管鑫锐回报混合型证券投资基金","shortName":"财通资管鑫锐混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-12-05T16:00:00.000Z","fundCollectionId":4000051320000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxrhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"马航","stockType":"fund_manager","stockCode":"db20887521","exchange":"fm","tickerId":1308220520},{"name":"陈浩","stockType":"fund_manager","stockCode":"db20832548","exchange":"fm","tickerId":308219100}],"hotMetrics":{"fss":{"stockId":3000000004901,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0227,"f_ind_h_s_r":0.9773000000000001,"f_h_a":2899,"f_h_s_a":2616,"f_ind_h_s_r_c_1y":-0.011599999999999944,"f_ind_h_s_r_c_hy":-0.010199999999999987,"f_ins_h_s_r_c_1y":0.011600000000000001,"f_ins_h_s_r_c_hy":0.0102,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004901,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.4010022271714922,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.32080639859756765,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.44713160854893136,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.6396267049533381,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.6878463719551489,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.7144493770585708,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.3423728813559322,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.4289892752681183,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.3398424857050383},"fp":{"stockId":3000000004901,"type":"fp","f_p_r_fys":0.06826613900568868,"f_p_r_m1":0.012542492087680213,"f_p_r_m3":0.05335040546308156,"f_p_r_m6":0.06945648136684412,"f_p_r_y1":0.1038272314868065,"f_p_r_y3":0.08715625196652099,"f_p_r_y5":0.18776211756617078,"f_cagr_p_r_fs":0.06645695483261815,"f_p_r_d1":-0.0006618133686300265,"f_p_r_y2":0.14501590668080544,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000004901,"type":"ff","f_m_f":141644,"f_m_f_r":0.0065,"f_c_f":32687,"f_c_f_r":0.0015,"f_m_a_c_f":174331,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000004901,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.7276,"f_nv_cr":-0.006212609295904281},"f_as":{"stockId":3000000004901,"type":"f_as","f_tas":3636966.2731999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004900,"stockCode":"004900","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-31T16:00:00.000Z","setUpScale":348760000,"market":"a","tickerId":4900,"custody":"中国银行股份有限公司","name":"财通资管鑫锐回报混合型证券投资基金","shortName":"财通资管鑫锐混合(004900)","fundSecondLevel":"hybrid","__csrcFundId":4893,"fundStatus":"normal","lastUpdated":"2026-04-30T19:22:15.287Z","masterFundFlag":1,"inceptionDate":"2017-12-05T16:00:00.000Z","fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鑫锐混合","pinyin":"ctzgxrhbhhxzqtzjj"},{"_id":3000000018040,"name":"财通资管鑫锐回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018040","tickerId":18040,"shortName":"财通资管鑫锐混合E","currency":"CNY","__csrcFundId":4893,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.585Z","fundCollectionId":4000051320000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxrhbhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":688072,"holdings":200,"marketCap":74000,"netValueRatio":0.0059,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":688012,"holdings":200,"marketCap":61276,"netValueRatio":0.0049,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":300316,"holdings":1400,"marketCap":57554,"netValueRatio":0.0046,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":913,"holdings":3400,"marketCap":56678,"netValueRatio":0.0045,"quarterlyChange":0.08106355382619967,"stock":{"stockCode":"000913","exchange":"sz","stockType":"company","tickerId":913,"name":"钱江摩托"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":600750,"holdings":2100,"marketCap":56112,"netValueRatio":0.0045,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":2911,"holdings":3800,"marketCap":55024,"netValueRatio":0.0044,"quarterlyChange":0.21938337516658257,"stock":{"stockCode":"002911","exchange":"sz","stockType":"company","tickerId":2911,"name":"佛燃能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":601963,"holdings":4900,"marketCap":51303,"netValueRatio":0.0041,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":300007,"holdings":1200,"marketCap":50736,"netValueRatio":0.0041,"quarterlyChange":-0.21119402985074587,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":708,"holdings":3100,"marketCap":50654,"netValueRatio":0.0041,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":2345,"holdings":4900,"marketCap":50470,"netValueRatio":0.004,"quarterlyChange":-0.17600000000000016,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}}],"bondHoldings":[{"_id":"69e8f9361398d79843000455","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockCode":"019744","stockName":"24特国02","holdings":15000,"marketCap":1561745,"netValueRatio":0.125,"lastUpdated":"2026-04-22T16:37:10.599Z"},{"_id":"69e8f9361398d79843000456","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.0973,"lastUpdated":"2026-04-22T16:37:10.603Z"},{"_id":"69e8f9361398d79843000457","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockCode":"019742","stockName":"24特国01","holdings":10000,"marketCap":1053294,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:37:10.607Z"},{"_id":"69e8f9361398d79843000458","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0806,"lastUpdated":"2026-04-22T16:37:10.610Z"},{"_id":"69e8f9361398d79843000459","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockCode":"019784","stockName":"25特国05","holdings":10000,"marketCap":909956,"netValueRatio":0.0728,"lastUpdated":"2026-04-22T16:37:10.614Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004901,"date":"2026-06-04T16:00:00.000Z","nv":1.7276,"tnv":1.7276},{"stockId":3000000004901,"date":"2026-06-03T16:00:00.000Z","nv":1.7384,"tnv":1.7384},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004901,"nv":1.7427,"tnv":1.7427},{"stockId":3000000004901,"date":"2026-06-01T16:00:00.000Z","nv":1.7339,"tnv":1.7339},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004901,"nv":1.7252,"tnv":1.7252},{"stockId":3000000004901,"date":"2026-05-28T16:00:00.000Z","nv":1.7405,"tnv":1.7405},{"stockId":3000000004901,"date":"2026-05-27T16:00:00.000Z","nv":1.7693,"tnv":1.7693},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004901,"nv":1.7624,"tnv":1.7624},{"stockId":3000000004901,"date":"2026-05-25T16:00:00.000Z","nv":1.7901,"tnv":1.7901},{"stockId":3000000004901,"date":"2026-05-24T16:00:00.000Z","nv":1.7956,"tnv":1.7956},{"stockId":3000000004901,"date":"2026-05-21T16:00:00.000Z","nv":1.7802,"tnv":1.7802},{"stockId":3000000004901,"date":"2026-05-20T16:00:00.000Z","nv":1.7593,"tnv":1.7593},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004901,"nv":1.7786,"tnv":1.7786},{"stockId":3000000004901,"date":"2026-05-18T16:00:00.000Z","nv":1.7715,"tnv":1.7715},{"stockId":3000000004901,"date":"2026-05-17T16:00:00.000Z","nv":1.7586,"tnv":1.7586},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004901,"nv":1.7576,"tnv":1.7576},{"stockId":3000000004901,"date":"2026-05-13T16:00:00.000Z","nv":1.7708,"tnv":1.7708},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004901,"nv":1.7955,"tnv":1.7955},{"stockId":3000000004901,"date":"2026-05-11T16:00:00.000Z","nv":1.7812,"tnv":1.7812},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004901,"nv":1.7914,"tnv":1.7914},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004901,"nv":1.7654,"tnv":1.7654},{"stockId":3000000004901,"date":"2026-05-06T16:00:00.000Z","nv":1.7604,"tnv":1.7604},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004901,"nv":1.7416,"tnv":1.7416},{"stockId":3000000004901,"date":"2026-04-29T16:00:00.000Z","nv":1.7062,"tnv":1.7062},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004901,"nv":1.6936,"tnv":1.6936},{"stockId":3000000004901,"date":"2026-04-27T16:00:00.000Z","nv":1.6752,"tnv":1.6752},{"stockId":3000000004901,"date":"2026-04-26T16:00:00.000Z","nv":1.6911,"tnv":1.6911},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004901,"nv":1.6781,"tnv":1.6781},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004901,"nv":1.6807,"tnv":1.6807},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004901,"nv":1.7003,"tnv":1.7003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004901,"nv":1.6896,"tnv":1.6896},{"stockId":3000000004901,"date":"2026-04-19T16:00:00.000Z","nv":1.6897,"tnv":1.6897},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004901,"nv":1.6845,"tnv":1.6845},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004901,"nv":1.6807,"tnv":1.6807},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004901,"nv":1.6543,"tnv":1.6543},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004901,"nv":1.6615,"tnv":1.6615},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004901,"nv":1.6444,"tnv":1.6444},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004901,"nv":1.6432,"tnv":1.6432},{"stockId":3000000004901,"date":"2026-04-08T16:00:00.000Z","nv":1.6384,"tnv":1.6384},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004901,"nv":1.6465,"tnv":1.6465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004901,"nv":1.6,"tnv":1.6},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004901,"nv":1.5939,"tnv":1.5939},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004901,"nv":1.6015,"tnv":1.6015},{"stockId":3000000004901,"date":"2026-03-31T16:00:00.000Z","nv":1.6147,"tnv":1.6147},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004901,"nv":1.6054,"tnv":1.6054},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004901,"nv":1.6136,"tnv":1.6136},{"stockId":3000000004901,"date":"2026-03-26T16:00:00.000Z","nv":1.6103,"tnv":1.6103},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004901,"nv":1.6028,"tnv":1.6028},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004901,"nv":1.612,"tnv":1.612},{"stockId":3000000004901,"date":"2026-03-23T16:00:00.000Z","nv":1.6032,"tnv":1.6032},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004901,"nv":1.5898,"tnv":1.5898},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004901,"nv":1.6047,"tnv":1.6047},{"stockId":3000000004901,"date":"2026-03-18T16:00:00.000Z","nv":1.6128,"tnv":1.6128},{"stockId":3000000004901,"date":"2026-03-17T16:00:00.000Z","nv":1.6306,"tnv":1.6306},{"stockId":3000000004901,"date":"2026-03-16T16:00:00.000Z","nv":1.6205,"tnv":1.6205},{"stockId":3000000004901,"date":"2026-03-15T16:00:00.000Z","nv":1.6312,"tnv":1.6312},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004901,"nv":1.6345,"tnv":1.6345},{"stockId":3000000004901,"date":"2026-03-11T16:00:00.000Z","nv":1.6415,"tnv":1.6415},{"stockId":3000000004901,"date":"2026-03-10T16:00:00.000Z","nv":1.6491,"tnv":1.6491},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004901,"nv":1.6507,"tnv":1.6507},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004901,"nv":1.6372,"tnv":1.6372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004901,"nv":1.6473,"tnv":1.6473},{"stockId":3000000004901,"date":"2026-03-04T16:00:00.000Z","nv":1.6401,"tnv":1.6401},{"stockId":3000000004901,"date":"2026-03-03T16:00:00.000Z","nv":1.636,"tnv":1.636},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004901,"nv":1.6415,"tnv":1.6415},{"stockId":3000000004901,"date":"2026-03-01T16:00:00.000Z","nv":1.6645,"tnv":1.6645},{"stockId":3000000004901,"date":"2026-02-26T16:00:00.000Z","nv":1.6765,"tnv":1.6765},{"stockId":3000000004901,"date":"2026-02-25T16:00:00.000Z","nv":1.6726,"tnv":1.6726},{"stockId":3000000004901,"date":"2026-02-24T16:00:00.000Z","nv":1.6732,"tnv":1.6732},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004901,"nv":1.6666,"tnv":1.6666},{"stockId":3000000004901,"date":"2026-02-12T16:00:00.000Z","nv":1.6618,"tnv":1.6618},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004901,"nv":1.6692,"tnv":1.6692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004901,"nv":1.6669,"tnv":1.6669},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004901,"nv":1.6693,"tnv":1.6693},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004901,"nv":1.6729,"tnv":1.6729},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004901,"nv":1.6582,"tnv":1.6582},{"stockId":3000000004901,"date":"2026-02-04T16:00:00.000Z","nv":1.6531,"tnv":1.6531},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004901,"nv":1.6647,"tnv":1.6647},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004901,"nv":1.6558,"tnv":1.6558},{"stockId":3000000004901,"date":"2026-02-01T16:00:00.000Z","nv":1.6409,"tnv":1.6409},{"stockId":3000000004901,"date":"2026-01-29T16:00:00.000Z","nv":1.6626,"tnv":1.6626},{"stockId":3000000004901,"date":"2026-01-28T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000004901,"date":"2026-01-27T16:00:00.000Z","nv":1.6744,"tnv":1.6744},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004901,"nv":1.6733,"tnv":1.6733},{"stockId":3000000004901,"date":"2026-01-25T16:00:00.000Z","nv":1.6701,"tnv":1.6701},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004901,"nv":1.6716,"tnv":1.6716},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004901,"nv":1.6659,"tnv":1.6659},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004901,"nv":1.6592,"tnv":1.6592},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004901,"nv":1.6528,"tnv":1.6528},{"stockId":3000000004901,"date":"2026-01-18T16:00:00.000Z","nv":1.6532,"tnv":1.6532},{"stockId":3000000004901,"date":"2026-01-15T16:00:00.000Z","nv":1.6492,"tnv":1.6492},{"stockId":3000000004901,"date":"2026-01-14T16:00:00.000Z","nv":1.6503,"tnv":1.6503},{"stockId":3000000004901,"date":"2026-01-13T16:00:00.000Z","nv":1.6506,"tnv":1.6506},{"stockId":3000000004901,"date":"2026-01-12T16:00:00.000Z","nv":1.6471,"tnv":1.6471},{"stockId":3000000004901,"date":"2026-01-11T16:00:00.000Z","nv":1.6551,"tnv":1.6551},{"stockId":3000000004901,"date":"2026-01-08T16:00:00.000Z","nv":1.6402,"tnv":1.6402},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004901,"nv":1.6288,"tnv":1.6288},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004901,"nv":1.6303,"tnv":1.6303},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004901,"nv":1.6306,"tnv":1.6306},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004901,"nv":1.6252,"tnv":1.6252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004901,"nv":1.6172,"tnv":1.6172},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004901,"nv":1.6187,"tnv":1.6187},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004901,"nv":1.6245,"tnv":1.6245},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004901,"nv":1.6332,"tnv":1.6332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004901,"nv":1.6329,"tnv":1.6329},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004901,"nv":1.6326,"tnv":1.6326},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004901,"nv":1.6271,"tnv":1.6271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004901,"nv":1.6215,"tnv":1.6215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004901,"nv":1.6232,"tnv":1.6232},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004901,"nv":1.6108,"tnv":1.6108},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004901,"nv":1.6061,"tnv":1.6061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004901,"nv":1.5949,"tnv":1.5949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004901,"nv":1.6018,"tnv":1.6018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004901,"nv":1.6099,"tnv":1.6099},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004901,"nv":1.6188,"tnv":1.6188},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004901,"nv":1.6225,"tnv":1.6225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004901,"nv":1.6163,"tnv":1.6163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004901,"nv":1.6143,"tnv":1.6143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004901,"nv":1.6154,"tnv":1.6154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004901,"nv":1.608,"tnv":1.608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004901,"nv":1.6244,"tnv":1.6244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004901,"nv":1.6321,"tnv":1.6321},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004901,"nv":1.6382,"tnv":1.6382},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004901,"nv":1.6391,"tnv":1.6391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004901,"nv":1.631,"tnv":1.631},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004901,"nv":1.6303,"tnv":1.6303},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004901,"nv":1.6397,"tnv":1.6397},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004901,"nv":1.6405,"tnv":1.6405},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004901,"nv":1.6377,"tnv":1.6377},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004901,"nv":1.6587,"tnv":1.6587},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004901,"nv":1.663,"tnv":1.663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004901,"nv":1.6682,"tnv":1.6682},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004901,"nv":1.6726,"tnv":1.6726},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004901,"nv":1.6681,"tnv":1.6681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004901,"nv":1.6688,"tnv":1.6688},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004901,"nv":1.6628,"tnv":1.6628},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004901,"nv":1.6608,"tnv":1.6608},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004901,"nv":1.66,"tnv":1.66},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004901,"nv":1.655,"tnv":1.655},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004901,"nv":1.656,"tnv":1.656},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004901,"nv":1.6576,"tnv":1.6576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004901,"nv":1.6555,"tnv":1.6555},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004901,"nv":1.6641,"tnv":1.6641},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004901,"nv":1.661,"tnv":1.661},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004901,"nv":1.653,"tnv":1.653},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004901,"nv":1.6581,"tnv":1.6581},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004901,"nv":1.6571,"tnv":1.6571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004901,"nv":1.6516,"tnv":1.6516},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004901,"nv":1.6386,"tnv":1.6386},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004901,"nv":1.6365,"tnv":1.6365},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004901,"nv":1.6382,"tnv":1.6382},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004901,"nv":1.6403,"tnv":1.6403},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004901,"nv":1.6243,"tnv":1.6243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004901,"nv":1.6234,"tnv":1.6234},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004901,"nv":1.6222,"tnv":1.6222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004901,"nv":1.6237,"tnv":1.6237},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004901,"nv":1.6178,"tnv":1.6178},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004901,"nv":1.6242,"tnv":1.6242},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004901,"nv":1.6284,"tnv":1.6284},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004901,"nv":1.6409,"tnv":1.6409},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004901,"nv":1.6276,"tnv":1.6276},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004901,"nv":1.6205,"tnv":1.6205},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004901,"nv":1.6182,"tnv":1.6182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004901,"nv":1.62,"tnv":1.62},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004901,"nv":1.6148,"tnv":1.6148},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004901,"nv":1.6132,"tnv":1.6132},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004901,"nv":1.6219,"tnv":1.6219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004901,"nv":1.6216,"tnv":1.6216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004901,"nv":1.6332,"tnv":1.6332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004901,"nv":1.6433,"tnv":1.6433},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004901,"nv":1.6327,"tnv":1.6327},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004901,"nv":1.6292,"tnv":1.6292},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004901,"nv":1.6263,"tnv":1.6263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004901,"nv":1.6242,"tnv":1.6242},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004901,"nv":1.6168,"tnv":1.6168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004901,"nv":1.6295,"tnv":1.6295},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004901,"nv":1.6398,"tnv":1.6398},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004901,"nv":1.6326,"tnv":1.6326},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004901,"nv":1.6294,"tnv":1.6294},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004901,"nv":1.6336,"tnv":1.6336},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004901,"nv":1.6347,"tnv":1.6347},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004901,"nv":1.6399,"tnv":1.6399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004901,"nv":1.6398,"tnv":1.6398},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004901,"nv":1.6349,"tnv":1.6349},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004901,"nv":1.6428,"tnv":1.6428},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004901,"nv":1.6527,"tnv":1.6527},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004901,"nv":1.6423,"tnv":1.6423},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004901,"nv":1.633,"tnv":1.633},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004901,"nv":1.6275,"tnv":1.6275},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004901,"nv":1.6221,"tnv":1.6221},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004901,"nv":1.618,"tnv":1.618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004901,"nv":1.6169,"tnv":1.6169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004901,"nv":1.6142,"tnv":1.6142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004901,"nv":1.605,"tnv":1.605},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004901,"nv":1.6141,"tnv":1.6141},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004901,"nv":1.6093,"tnv":1.6093},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004901,"nv":1.61,"tnv":1.61},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004901,"nv":1.6075,"tnv":1.6075},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004901,"nv":1.6082,"tnv":1.6082},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004901,"nv":1.6099,"tnv":1.6099},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004901,"nv":1.6056,"tnv":1.6056},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004901,"nv":1.5988,"tnv":1.5988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004901,"nv":1.5922,"tnv":1.5922},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004901,"nv":1.5905,"tnv":1.5905},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004901,"nv":1.5985,"tnv":1.5985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004901,"nv":1.6005,"tnv":1.6005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004901,"nv":1.6017,"tnv":1.6017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004901,"nv":1.6012,"tnv":1.6012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004901,"nv":1.6033,"tnv":1.6033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004901,"nv":1.5999,"tnv":1.5999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004901,"nv":1.6036,"tnv":1.6036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004901,"nv":1.6008,"tnv":1.6008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004901,"nv":1.5951,"tnv":1.5951},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004901,"nv":1.5946,"tnv":1.5946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004901,"nv":1.5907,"tnv":1.5907},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004901,"nv":1.5898,"tnv":1.5898},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004901,"nv":1.5868,"tnv":1.5868},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004901,"nv":1.587,"tnv":1.587},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004901,"nv":1.5851,"tnv":1.5851},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004901,"nv":1.5853,"tnv":1.5853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004901,"nv":1.5856,"tnv":1.5856},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004901,"nv":1.5801,"tnv":1.5801},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004901,"nv":1.5813,"tnv":1.5813},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004901,"nv":1.5826,"tnv":1.5826},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004901,"nv":1.5784,"tnv":1.5784},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004901,"nv":1.5784,"tnv":1.5784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004901,"nv":1.5767,"tnv":1.5767},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004901,"nv":1.5729,"tnv":1.5729},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004901,"nv":1.5726,"tnv":1.5726},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004901,"nv":1.5758,"tnv":1.5758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004901,"nv":1.5706,"tnv":1.5706},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004901,"nv":1.5643,"tnv":1.5643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004901,"nv":1.5625,"tnv":1.5625},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004901,"nv":1.5645,"tnv":1.5645},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004901,"nv":1.5677,"tnv":1.5677},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004901,"nv":1.5664,"tnv":1.5664},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004901,"nv":1.5646,"tnv":1.5646},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004901,"nv":1.5639,"tnv":1.5639},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004901,"nv":1.5681,"tnv":1.5681},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004901,"nv":1.568,"tnv":1.568},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004901,"nv":1.5645,"tnv":1.5645},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004901,"nv":1.5671,"tnv":1.5671},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004901,"nv":1.5654,"tnv":1.5654},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004901,"nv":1.5651,"tnv":1.5651},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004901,"nv":1.5631,"tnv":1.5631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004901,"nv":1.5614,"tnv":1.5614},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004901,"nv":1.5599,"tnv":1.5599},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004901,"nv":1.562,"tnv":1.562},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004901,"nv":1.5579,"tnv":1.5579},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004901,"nv":1.5575,"tnv":1.5575},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004901,"nv":1.5617,"tnv":1.5617},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004901,"nv":1.5601,"tnv":1.5601},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004901,"nv":1.5653,"tnv":1.5653},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004901,"nv":1.569,"tnv":1.569},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004901,"nv":1.5702,"tnv":1.5702},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004901,"nv":1.5682,"tnv":1.5682},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004901,"nv":1.5655,"tnv":1.5655},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004901,"nv":1.5637,"tnv":1.5637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004901,"nv":1.5706,"tnv":1.5706},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004901,"nv":1.5701,"tnv":1.5701},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004901,"nv":1.5715,"tnv":1.5715},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004901,"nv":1.5672,"tnv":1.5672},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004901,"nv":1.5701,"tnv":1.5701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004901,"nv":1.5686,"tnv":1.5686},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004901,"nv":1.5696,"tnv":1.5696},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004901,"nv":1.5581,"tnv":1.5581},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004901,"nv":1.5504,"tnv":1.5504},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004901,"nv":1.5449,"tnv":1.5449},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004901,"nv":1.5456,"tnv":1.5456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004901,"nv":1.5439,"tnv":1.5439},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004901,"nv":1.549,"tnv":1.549},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004901,"nv":1.5455,"tnv":1.5455},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004901,"nv":1.5454,"tnv":1.5454},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004901,"nv":1.5377,"tnv":1.5377},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004901,"nv":1.5365,"tnv":1.5365},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004901,"nv":1.5386,"tnv":1.5386},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004901,"nv":1.5425,"tnv":1.5425},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004901,"nv":1.5444,"tnv":1.5444},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004901,"nv":1.5396,"tnv":1.5396},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004901,"nv":1.537,"tnv":1.537},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004901,"nv":1.5264,"tnv":1.5264},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004901,"nv":1.5166,"tnv":1.5166},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004901,"nv":1.5148,"tnv":1.5148},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004901,"nv":1.5437,"tnv":1.5437},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004901,"nv":1.5402,"tnv":1.5402},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004901,"nv":1.5354,"tnv":1.5354},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004901,"nv":1.5332,"tnv":1.5332},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004901,"nv":1.5341,"tnv":1.5341},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004901,"nv":1.5386,"tnv":1.5386},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004901,"nv":1.5391,"tnv":1.5391},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004901,"nv":1.5378,"tnv":1.5378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004901,"nv":1.5351,"tnv":1.5351},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004901,"nv":1.5286,"tnv":1.5286},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004901,"nv":1.529,"tnv":1.529},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004901,"nv":1.5209,"tnv":1.5209},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004901,"nv":1.5184,"tnv":1.5184},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004901,"nv":1.5175,"tnv":1.5175},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004901,"nv":1.5181,"tnv":1.5181},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004901,"nv":1.5155,"tnv":1.5155},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004901,"nv":1.5127,"tnv":1.5127},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004901,"nv":1.5086,"tnv":1.5086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004901,"nv":1.51,"tnv":1.51},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004901,"nv":1.511,"tnv":1.511},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004901,"nv":1.5127,"tnv":1.5127},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004901,"nv":1.5118,"tnv":1.5118},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004901,"nv":1.5115,"tnv":1.5115},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004901,"nv":1.511,"tnv":1.511},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004901,"nv":1.5101,"tnv":1.5101},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004901,"nv":1.5151,"tnv":1.5151},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004901,"nv":1.5165,"tnv":1.5165},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004901,"nv":1.5058,"tnv":1.5058},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004901,"nv":1.5064,"tnv":1.5064},{"stockId":3000000004901,"date":"2025-02-20T16:00:00.000Z","nv":1.5037,"tnv":1.5037},{"stockId":3000000004901,"date":"2025-02-19T16:00:00.000Z","nv":1.5031,"tnv":1.5031},{"stockId":3000000004901,"date":"2025-02-18T16:00:00.000Z","nv":1.5078,"tnv":1.5078},{"stockId":3000000004901,"date":"2025-02-17T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000004901,"date":"2025-02-16T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"stockId":3000000004901,"date":"2025-02-13T16:00:00.000Z","nv":1.5106,"tnv":1.5106},{"stockId":3000000004901,"date":"2025-02-12T16:00:00.000Z","nv":1.5123,"tnv":1.5123},{"stockId":3000000004901,"date":"2025-02-11T16:00:00.000Z","nv":1.5116,"tnv":1.5116},{"stockId":3000000004901,"date":"2025-02-10T16:00:00.000Z","nv":1.5127,"tnv":1.5127},{"stockId":3000000004901,"date":"2025-02-09T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000004901,"date":"2025-02-06T16:00:00.000Z","nv":1.5115,"tnv":1.5115},{"stockId":3000000004901,"date":"2025-02-05T16:00:00.000Z","nv":1.5059,"tnv":1.5059},{"stockId":3000000004901,"date":"2025-02-04T16:00:00.000Z","nv":1.5011,"tnv":1.5011},{"stockId":3000000004901,"date":"2025-01-26T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000004901,"date":"2025-01-23T16:00:00.000Z","nv":1.5035,"tnv":1.5035},{"stockId":3000000004901,"date":"2025-01-22T16:00:00.000Z","nv":1.4985,"tnv":1.4985},{"stockId":3000000004901,"date":"2025-01-21T16:00:00.000Z","nv":1.4971,"tnv":1.4971},{"stockId":3000000004901,"date":"2025-01-20T16:00:00.000Z","nv":1.4981,"tnv":1.4981},{"stockId":3000000004901,"date":"2025-01-19T16:00:00.000Z","nv":1.5004,"tnv":1.5004},{"stockId":3000000004901,"date":"2025-01-16T16:00:00.000Z","nv":1.4994,"tnv":1.4994},{"stockId":3000000004901,"date":"2025-01-15T16:00:00.000Z","nv":1.4972,"tnv":1.4972},{"stockId":3000000004901,"date":"2025-01-14T16:00:00.000Z","nv":1.4956,"tnv":1.4956},{"stockId":3000000004901,"date":"2025-01-13T16:00:00.000Z","nv":1.4928,"tnv":1.4928},{"stockId":3000000004901,"date":"2025-01-12T16:00:00.000Z","nv":1.4792,"tnv":1.4792},{"stockId":3000000004901,"date":"2025-01-09T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000004901,"date":"2025-01-08T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"stockId":3000000004901,"date":"2025-01-07T16:00:00.000Z","nv":1.4909,"tnv":1.4909},{"stockId":3000000004901,"date":"2025-01-06T16:00:00.000Z","nv":1.4934,"tnv":1.4934},{"stockId":3000000004901,"date":"2025-01-05T16:00:00.000Z","nv":1.4947,"tnv":1.4947},{"stockId":3000000004901,"date":"2025-01-02T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000004901,"date":"2025-01-01T16:00:00.000Z","nv":1.5008,"tnv":1.5008},{"stockId":3000000004901,"date":"2024-12-30T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000004901,"date":"2024-12-29T16:00:00.000Z","nv":1.5229,"tnv":1.5229},{"stockId":3000000004901,"date":"2024-12-26T16:00:00.000Z","nv":1.5229,"tnv":1.5229},{"stockId":3000000004901,"date":"2024-12-25T16:00:00.000Z","nv":1.5179,"tnv":1.5179},{"stockId":3000000004901,"date":"2024-12-24T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"stockId":3000000004901,"date":"2024-12-23T16:00:00.000Z","nv":1.5168,"tnv":1.5168},{"stockId":3000000004901,"date":"2024-12-22T16:00:00.000Z","nv":1.5071,"tnv":1.5071},{"stockId":3000000004901,"date":"2024-12-19T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000004901,"date":"2024-12-18T16:00:00.000Z","nv":1.5016,"tnv":1.5016},{"stockId":3000000004901,"date":"2024-12-17T16:00:00.000Z","nv":1.5043,"tnv":1.5043},{"stockId":3000000004901,"date":"2024-12-16T16:00:00.000Z","nv":1.4974,"tnv":1.4974},{"stockId":3000000004901,"date":"2024-12-15T16:00:00.000Z","nv":1.5036,"tnv":1.5036},{"stockId":3000000004901,"date":"2024-12-12T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"stockId":3000000004901,"date":"2024-12-11T16:00:00.000Z","nv":1.5156,"tnv":1.5156},{"stockId":3000000004901,"date":"2024-12-10T16:00:00.000Z","nv":1.5072,"tnv":1.5072},{"stockId":3000000004901,"date":"2024-12-09T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"stockId":3000000004901,"date":"2024-12-08T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"stockId":3000000004901,"date":"2024-12-05T16:00:00.000Z","nv":1.4927,"tnv":1.4927},{"stockId":3000000004901,"date":"2024-12-04T16:00:00.000Z","nv":1.4852,"tnv":1.4852},{"stockId":3000000004901,"date":"2024-12-03T16:00:00.000Z","nv":1.4839,"tnv":1.4839},{"stockId":3000000004901,"date":"2024-12-02T16:00:00.000Z","nv":1.4842,"tnv":1.4842},{"stockId":3000000004901,"date":"2024-12-01T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000004901,"date":"2024-11-28T16:00:00.000Z","nv":1.4737,"tnv":1.4737},{"stockId":3000000004901,"date":"2024-11-27T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"stockId":3000000004901,"date":"2024-11-26T16:00:00.000Z","nv":1.4671,"tnv":1.4671},{"stockId":3000000004901,"date":"2024-11-25T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000004901,"date":"2024-11-24T16:00:00.000Z","nv":1.4565,"tnv":1.4565},{"stockId":3000000004901,"date":"2024-11-21T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"stockId":3000000004901,"date":"2024-11-20T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"stockId":3000000004901,"date":"2024-11-19T16:00:00.000Z","nv":1.4711,"tnv":1.4711},{"stockId":3000000004901,"date":"2024-11-18T16:00:00.000Z","nv":1.4656,"tnv":1.4656},{"stockId":3000000004901,"date":"2024-11-17T16:00:00.000Z","nv":1.4615,"tnv":1.4615},{"stockId":3000000004901,"date":"2024-11-14T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"stockId":3000000004901,"date":"2024-11-13T16:00:00.000Z","nv":1.4632,"tnv":1.4632},{"stockId":3000000004901,"date":"2024-11-12T16:00:00.000Z","nv":1.4714,"tnv":1.4714},{"stockId":3000000004901,"date":"2024-11-11T16:00:00.000Z","nv":1.4684,"tnv":1.4684},{"stockId":3000000004901,"date":"2024-11-10T16:00:00.000Z","nv":1.4767,"tnv":1.4767},{"stockId":3000000004901,"date":"2024-11-07T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000004901,"date":"2024-11-06T16:00:00.000Z","nv":1.4818,"tnv":1.4818},{"stockId":3000000004901,"date":"2024-11-05T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"stockId":3000000004901,"date":"2024-11-04T16:00:00.000Z","nv":1.4707,"tnv":1.4707},{"stockId":3000000004901,"date":"2024-11-03T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000004901,"date":"2024-10-31T16:00:00.000Z","nv":1.4577,"tnv":1.4577},{"stockId":3000000004901,"date":"2024-10-30T16:00:00.000Z","nv":1.4549,"tnv":1.4549},{"stockId":3000000004901,"date":"2024-10-29T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"stockId":3000000004901,"date":"2024-10-28T16:00:00.000Z","nv":1.4628,"tnv":1.4628},{"stockId":3000000004901,"date":"2024-10-27T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"stockId":3000000004901,"date":"2024-10-24T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"stockId":3000000004901,"date":"2024-10-23T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000004901,"date":"2024-10-22T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"stockId":3000000004901,"date":"2024-10-21T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"stockId":3000000004901,"date":"2024-10-20T16:00:00.000Z","nv":1.4685,"tnv":1.4685},{"stockId":3000000004901,"date":"2024-10-17T16:00:00.000Z","nv":1.4698,"tnv":1.4698},{"stockId":3000000004901,"date":"2024-10-16T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000004901,"date":"2024-10-15T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"stockId":3000000004901,"date":"2024-10-14T16:00:00.000Z","nv":1.4525,"tnv":1.4525},{"stockId":3000000004901,"date":"2024-10-13T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"stockId":3000000004901,"date":"2024-10-10T16:00:00.000Z","nv":1.4471,"tnv":1.4471},{"stockId":3000000004901,"date":"2024-10-09T16:00:00.000Z","nv":1.4537,"tnv":1.4537},{"stockId":3000000004901,"date":"2024-10-08T16:00:00.000Z","nv":1.4414,"tnv":1.4414},{"stockId":3000000004901,"date":"2024-10-07T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"stockId":3000000004901,"date":"2024-09-29T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000004901,"date":"2024-09-26T16:00:00.000Z","nv":1.4471,"tnv":1.4471},{"stockId":3000000004901,"date":"2024-09-25T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"stockId":3000000004901,"date":"2024-09-24T16:00:00.000Z","nv":1.4426,"tnv":1.4426},{"stockId":3000000004901,"date":"2024-09-23T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"stockId":3000000004901,"date":"2024-09-22T16:00:00.000Z","nv":1.4243,"tnv":1.4243},{"stockId":3000000004901,"date":"2024-09-19T16:00:00.000Z","nv":1.4217,"tnv":1.4217},{"stockId":3000000004901,"date":"2024-09-18T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000004901,"date":"2024-09-17T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"stockId":3000000004901,"date":"2024-09-12T16:00:00.000Z","nv":1.4175,"tnv":1.4175},{"stockId":3000000004901,"date":"2024-09-11T16:00:00.000Z","nv":1.4168,"tnv":1.4168},{"stockId":3000000004901,"date":"2024-09-10T16:00:00.000Z","nv":1.4146,"tnv":1.4146},{"stockId":3000000004901,"date":"2024-09-09T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000004901,"date":"2024-09-08T16:00:00.000Z","nv":1.4231,"tnv":1.4231},{"stockId":3000000004901,"date":"2024-09-05T16:00:00.000Z","nv":1.4277,"tnv":1.4277},{"stockId":3000000004901,"date":"2024-09-04T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"stockId":3000000004901,"date":"2024-09-03T16:00:00.000Z","nv":1.4284,"tnv":1.4284},{"stockId":3000000004901,"date":"2024-09-02T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"stockId":3000000004901,"date":"2024-09-01T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000004901,"date":"2024-08-29T16:00:00.000Z","nv":1.4328,"tnv":1.4328},{"stockId":3000000004901,"date":"2024-08-28T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"stockId":3000000004901,"date":"2024-08-27T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"stockId":3000000004901,"date":"2024-08-26T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000004901,"date":"2024-08-25T16:00:00.000Z","nv":1.4481,"tnv":1.4481},{"stockId":3000000004901,"date":"2024-08-22T16:00:00.000Z","nv":1.4491,"tnv":1.4491},{"stockId":3000000004901,"date":"2024-08-21T16:00:00.000Z","nv":1.4481,"tnv":1.4481},{"stockId":3000000004901,"date":"2024-08-20T16:00:00.000Z","nv":1.4454,"tnv":1.4454},{"stockId":3000000004901,"date":"2024-08-19T16:00:00.000Z","nv":1.4455,"tnv":1.4455},{"stockId":3000000004901,"date":"2024-08-18T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000004901,"date":"2024-08-15T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"stockId":3000000004901,"date":"2024-08-14T16:00:00.000Z","nv":1.4424,"tnv":1.4424},{"stockId":3000000004901,"date":"2024-08-13T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"stockId":3000000004901,"date":"2024-08-12T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000004901,"date":"2024-08-11T16:00:00.000Z","nv":1.4402,"tnv":1.4402},{"stockId":3000000004901,"date":"2024-08-08T16:00:00.000Z","nv":1.4437,"tnv":1.4437},{"stockId":3000000004901,"date":"2024-08-07T16:00:00.000Z","nv":1.4446,"tnv":1.4446},{"stockId":3000000004901,"date":"2024-08-06T16:00:00.000Z","nv":1.4458,"tnv":1.4458},{"stockId":3000000004901,"date":"2024-08-05T16:00:00.000Z","nv":1.4442,"tnv":1.4442},{"stockId":3000000004901,"date":"2024-08-04T16:00:00.000Z","nv":1.4465,"tnv":1.4465},{"stockId":3000000004901,"date":"2024-08-01T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000004901,"date":"2024-07-31T16:00:00.000Z","nv":1.4593,"tnv":1.4593},{"stockId":3000000004901,"date":"2024-07-30T16:00:00.000Z","nv":1.4581,"tnv":1.4581},{"stockId":3000000004901,"date":"2024-07-29T16:00:00.000Z","nv":1.4561,"tnv":1.4561},{"stockId":3000000004901,"date":"2024-07-28T16:00:00.000Z","nv":1.4581,"tnv":1.4581},{"stockId":3000000004901,"date":"2024-07-25T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"stockId":3000000004901,"date":"2024-07-24T16:00:00.000Z","nv":1.4533,"tnv":1.4533},{"stockId":3000000004901,"date":"2024-07-23T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000004901,"date":"2024-07-22T16:00:00.000Z","nv":1.4647,"tnv":1.4647},{"stockId":3000000004901,"date":"2024-07-21T16:00:00.000Z","nv":1.4779,"tnv":1.4779},{"stockId":3000000004901,"date":"2024-07-18T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"stockId":3000000004901,"date":"2024-07-17T16:00:00.000Z","nv":1.4918,"tnv":1.4918},{"stockId":3000000004901,"date":"2024-07-16T16:00:00.000Z","nv":1.4918,"tnv":1.4918},{"stockId":3000000004901,"date":"2024-07-15T16:00:00.000Z","nv":1.4979,"tnv":1.4979},{"stockId":3000000004901,"date":"2024-07-14T16:00:00.000Z","nv":1.4993,"tnv":1.4993},{"stockId":3000000004901,"date":"2024-07-11T16:00:00.000Z","nv":1.5017,"tnv":1.5017},{"stockId":3000000004901,"date":"2024-07-10T16:00:00.000Z","nv":1.5037,"tnv":1.5037},{"stockId":3000000004901,"date":"2024-07-09T16:00:00.000Z","nv":1.4973,"tnv":1.4973},{"stockId":3000000004901,"date":"2024-07-08T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"stockId":3000000004901,"date":"2024-07-07T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000004901,"date":"2024-07-04T16:00:00.000Z","nv":1.4958,"tnv":1.4958},{"stockId":3000000004901,"date":"2024-07-03T16:00:00.000Z","nv":1.4956,"tnv":1.4956},{"stockId":3000000004901,"date":"2024-07-02T16:00:00.000Z","nv":1.5029,"tnv":1.5029},{"stockId":3000000004901,"date":"2024-07-01T16:00:00.000Z","nv":1.5111,"tnv":1.5111},{"stockId":3000000004901,"date":"2024-06-30T16:00:00.000Z","nv":1.5166,"tnv":1.5166},{"stockId":3000000004901,"date":"2024-06-27T16:00:00.000Z","nv":1.5092,"tnv":1.5092},{"stockId":3000000004901,"date":"2024-06-26T16:00:00.000Z","nv":1.4999,"tnv":1.4999},{"stockId":3000000004901,"date":"2024-06-25T16:00:00.000Z","nv":1.5016,"tnv":1.5016},{"stockId":3000000004901,"date":"2024-06-24T16:00:00.000Z","nv":1.4948,"tnv":1.4948},{"stockId":3000000004901,"date":"2024-06-23T16:00:00.000Z","nv":1.4899,"tnv":1.4899},{"stockId":3000000004901,"date":"2024-06-20T16:00:00.000Z","nv":1.5034,"tnv":1.5034},{"stockId":3000000004901,"date":"2024-06-19T16:00:00.000Z","nv":1.5011,"tnv":1.5011},{"stockId":3000000004901,"date":"2024-06-18T16:00:00.000Z","nv":1.5088,"tnv":1.5088},{"stockId":3000000004901,"date":"2024-06-17T16:00:00.000Z","nv":1.5116,"tnv":1.5116},{"stockId":3000000004901,"date":"2024-06-16T16:00:00.000Z","nv":1.5026,"tnv":1.5026},{"stockId":3000000004901,"date":"2024-06-13T16:00:00.000Z","nv":1.5127,"tnv":1.5127},{"stockId":3000000004901,"date":"2024-06-12T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000004901,"date":"2024-06-11T16:00:00.000Z","nv":1.5155,"tnv":1.5155},{"stockId":3000000004901,"date":"2024-06-10T16:00:00.000Z","nv":1.511,"tnv":1.511}],"influencesList":[]}