window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-04T10:34:05.248Z","endDate":"2026-06-04T10:34:05.248Z","stock":{"_id":3000000004901,"stockCode":"004901","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-31T16:00:00.000Z","setUpScale":348760000,"market":"a","tickerId":4901,"custody":"中国银行股份有限公司","name":"财通资管鑫锐回报混合型证券投资基金","shortName":"财通资管鑫锐混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-12-05T16:00:00.000Z","fundCollectionId":4000051320000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxrhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"马航","stockType":"fund_manager","stockCode":"db20887521","exchange":"fm","tickerId":1308220520},{"name":"陈浩","stockType":"fund_manager","stockCode":"db20832548","exchange":"fm","tickerId":308219100}],"hotMetrics":{"fss":{"stockId":3000000004901,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0227,"f_ind_h_s_r":0.9773000000000001,"f_h_a":2899,"f_h_s_a":2616,"f_ind_h_s_r_c_1y":-0.011599999999999944,"f_ind_h_s_r_c_hy":-0.010199999999999987,"f_ins_h_s_r_c_1y":0.011600000000000001,"f_ins_h_s_r_c_hy":0.0102,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004901,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.42073034958806504,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.34417789462153575,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.4925053533190578,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.648839435271596,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.6902461023064038,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.711257519335434,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.3487005649717514,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.44198174706649285,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.3655484845216266},"fp":{"stockId":3000000004901,"type":"fp","f_p_r_fys":0.07760326490230018,"f_p_r_m1":0.021392568280389268,"f_p_r_m3":0.061650929028327806,"f_p_r_m6":0.07282688992858888,"f_p_r_y1":0.1161137440758302,"f_p_r_y3":0.09727993955421121,"f_p_r_y5":0.20144777662874547,"f_cagr_p_r_fs":0.06759390041164348,"f_p_r_d1":-0.0006618133686300265,"f_p_r_y2":0.15648019112084355,"last_data_date":"2026-06-02T16:00:00.000Z"},"ff":{"stockId":3000000004901,"type":"ff","f_m_f":141644,"f_m_f_r":0.0065,"f_c_f":32687,"f_c_f_r":0.0015,"f_m_a_c_f":174331,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000004901,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.7427,"f_nv_cr":0.005075263856046952},"f_as":{"stockId":3000000004901,"type":"f_as","f_tas":3636966.2731999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004900,"stockCode":"004900","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-31T16:00:00.000Z","setUpScale":348760000,"market":"a","tickerId":4900,"custody":"中国银行股份有限公司","name":"财通资管鑫锐回报混合型证券投资基金","shortName":"财通资管鑫锐混合(004900)","fundSecondLevel":"hybrid","__csrcFundId":4893,"fundStatus":"normal","lastUpdated":"2026-04-30T19:22:15.287Z","masterFundFlag":1,"inceptionDate":"2017-12-05T16:00:00.000Z","fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鑫锐混合","pinyin":"ctzgxrhbhhxzqtzjj"},{"_id":3000000018040,"name":"财通资管鑫锐回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018040","tickerId":18040,"shortName":"财通资管鑫锐混合E","currency":"CNY","__csrcFundId":4893,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.585Z","fundCollectionId":4000051320000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxrhbhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":688072,"holdings":200,"marketCap":74000,"netValueRatio":0.0059,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":688012,"holdings":200,"marketCap":61276,"netValueRatio":0.0049,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":300316,"holdings":1400,"marketCap":57554,"netValueRatio":0.0046,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":913,"holdings":3400,"marketCap":56678,"netValueRatio":0.0045,"quarterlyChange":0.08106355382619967,"stock":{"stockCode":"000913","exchange":"sz","stockType":"company","tickerId":913,"name":"钱江摩托"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":600750,"holdings":2100,"marketCap":56112,"netValueRatio":0.0045,"quarterlyChange":0.15321536469572705,"stock":{"stockCode":"600750","exchange":"sh","stockType":"company","tickerId":600750,"name":"华润江中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":2911,"holdings":3800,"marketCap":55024,"netValueRatio":0.0044,"quarterlyChange":0.21938337516658257,"stock":{"stockCode":"002911","exchange":"sz","stockType":"company","tickerId":2911,"name":"佛燃能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":601963,"holdings":4900,"marketCap":51303,"netValueRatio":0.0041,"quarterlyChange":-0.018011603771874496,"stock":{"stockCode":"601963","tickerId":601963,"exchange":"sh","stockType":"company","name":"重庆银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":300007,"holdings":1200,"marketCap":50736,"netValueRatio":0.0041,"quarterlyChange":-0.21119402985074587,"stock":{"stockCode":"300007","exchange":"sz","stockType":"company","tickerId":300007,"name":"汉威科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":708,"holdings":3100,"marketCap":50654,"netValueRatio":0.0041,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockId":2345,"holdings":4900,"marketCap":50470,"netValueRatio":0.004,"quarterlyChange":-0.17600000000000016,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}}],"bondHoldings":[{"_id":"69e8f9361398d79843000455","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockCode":"019744","stockName":"24特国02","holdings":15000,"marketCap":1561745,"netValueRatio":0.125,"lastUpdated":"2026-04-22T16:37:10.599Z"},{"_id":"69e8f9361398d79843000456","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.0973,"lastUpdated":"2026-04-22T16:37:10.603Z"},{"_id":"69e8f9361398d79843000457","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockCode":"019742","stockName":"24特国01","holdings":10000,"marketCap":1053294,"netValueRatio":0.0843,"lastUpdated":"2026-04-22T16:37:10.607Z"},{"_id":"69e8f9361398d79843000458","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0806,"lastUpdated":"2026-04-22T16:37:10.610Z"},{"_id":"69e8f9361398d79843000459","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004900,"stockCode":"019784","stockName":"25特国05","holdings":10000,"marketCap":909956,"netValueRatio":0.0728,"lastUpdated":"2026-04-22T16:37:10.614Z"}]},"drawdownList":[{"date":"2026-06-02T16:00:00.000Z","value":-0.0295,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-06-01T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-05-31T16:00:00.000Z","value":-0.0392,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-05-28T16:00:00.000Z","value":-0.0307,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-05-27T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-05-26T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-05-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-20T16:00:00.000Z","value":-0.0202,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-19T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-18T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-17T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-14T16:00:00.000Z","value":-0.0211,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-05-13T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-27T16:00:00.000Z","value":-0.0148,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-26T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-23T16:00:00.000Z","value":-0.0131,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-04-22T16:00:00.000Z","value":-0.0115,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-04-13T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-04-12T16:00:00.000Z","value":-0.0191,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-04-09T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-04-08T16:00:00.000Z","value":-0.0227,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-04-07T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-04-06T16:00:00.000Z","value":-0.0456,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-04-02T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-04-01T16:00:00.000Z","value":-0.0447,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-31T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-30T16:00:00.000Z","value":-0.0424,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-29T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-26T16:00:00.000Z","value":-0.0395,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-25T16:00:00.000Z","value":-0.044,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-24T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-23T16:00:00.000Z","value":-0.0437,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-22T16:00:00.000Z","value":-0.0517,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-03-19T16:00:00.000Z","value":-0.0428,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-03-18T16:00:00.000Z","value":-0.038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-17T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-16T16:00:00.000Z","value":-0.0334,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-03-15T16:00:00.000Z","value":-0.027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-03-12T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-11T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-10T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-09T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-08T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-05T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-04T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-03T16:00:00.000Z","value":-0.0242,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-02T16:00:00.000Z","value":-0.0209,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-01T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-10T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-09T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-05T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-04T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-03T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-02T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-01T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-01-29T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-21T16:00:00.000Z","value":-0.004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-20T16:00:00.000Z","value":-0.008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-15T16:00:00.000Z","value":-0.014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-13T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-12T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-08T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-07T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-06T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-05T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-01-04T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-30T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-29T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-28T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-25T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-24T16:00:00.000Z","value":-0.0237,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-23T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-22T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-21T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-18T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-17T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-16T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-15T16:00:00.000Z","value":-0.0465,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-12-14T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-12-11T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-12-10T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-12-09T16:00:00.000Z","value":-0.03,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-12-08T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-12-07T16:00:00.000Z","value":-0.0349,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-12-04T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-12-03T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-12-02T16:00:00.000Z","value":-0.0288,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-12-01T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-30T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-27T16:00:00.000Z","value":-0.02,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-26T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-25T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-11-24T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-23T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-20T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-11-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-11-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-10T16:00:00.000Z","value":-0.002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-19T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-16T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-15T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-14T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-13T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-12T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-09T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-29T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-28T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-25T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-24T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-23T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-22T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-21T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-18T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-17T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-14T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-11T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-10T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-09T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-09-08T16:00:00.000Z","value":-0.014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-07T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-03T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-01T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-31T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-27T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-26T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-31T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-30T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-25T16:00:00.000Z","value":-0.002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-28T16:00:00.000Z","value":-0.006,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-14T16:00:00.000Z","value":-0.005,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-04-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-04-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-04-07T16:00:00.000Z","value":-0.0176,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-04-06T16:00:00.000Z","value":-0.0187,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-19T16:00:00.000Z","value":-0.004,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-18T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-16T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-13T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-12T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-11T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-10T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-09T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-06T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-05T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-04T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-03T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-02T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-27T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-26T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-25T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-24T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-23T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-20T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-19T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-18T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-17T16:00:00.000Z","value":-0.021,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-16T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-13T16:00:00.000Z","value":-0.016,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-12T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-11T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-10T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-09T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-06T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-05T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-02-04T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-26T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-23T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-22T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-21T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-20T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-19T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-16T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-15T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-14T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-13T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-12T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-09T16:00:00.000Z","value":-0.036,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-08T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-07T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-06T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-05T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-02T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-01-01T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-12-30T16:00:00.000Z","value":-0.0152,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-29T16:00:00.000Z","value":-0.0081,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-26T16:00:00.000Z","value":-0.0081,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-25T16:00:00.000Z","value":-0.0113,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-24T16:00:00.000Z","value":-0.0115,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-23T16:00:00.000Z","value":-0.012,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-22T16:00:00.000Z","value":-0.0184,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-19T16:00:00.000Z","value":-0.021,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-18T16:00:00.000Z","value":-0.022,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-17T16:00:00.000Z","value":-0.0202,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-16T16:00:00.000Z","value":-0.0247,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-15T16:00:00.000Z","value":-0.0206,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-12T16:00:00.000Z","value":-0.0199,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-11T16:00:00.000Z","value":-0.0151,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2024-12-10T16:00:00.000Z","value":-0.0215,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-09T16:00:00.000Z","value":-0.0247,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-08T16:00:00.000Z","value":-0.0292,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-05T16:00:00.000Z","value":-0.0309,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-04T16:00:00.000Z","value":-0.0358,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-03T16:00:00.000Z","value":-0.0366,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-02T16:00:00.000Z","value":-0.0364,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-12-01T16:00:00.000Z","value":-0.0409,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-11-28T16:00:00.000Z","value":-0.0432,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-11-27T16:00:00.000Z","value":-0.0466,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-26T16:00:00.000Z","value":-0.0479,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-25T16:00:00.000Z","value":-0.0543,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-24T16:00:00.000Z","value":-0.0548,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2024-11-21T16:00:00.000Z","value":-0.0557,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-11-20T16:00:00.000Z","value":-0.053,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-11-19T16:00:00.000Z","value":-0.058,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-18T16:00:00.000Z","value":-0.0615,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-17T16:00:00.000Z","value":-0.0641,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-11-14T16:00:00.000Z","value":-0.0664,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-11-13T16:00:00.000Z","value":-0.0649,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-11-12T16:00:00.000Z","value":-0.0596,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-11-11T16:00:00.000Z","value":-0.0615,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-11-10T16:00:00.000Z","value":-0.0562,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-11-07T16:00:00.000Z","value":-0.0575,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-11-06T16:00:00.000Z","value":-0.053,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-11-05T16:00:00.000Z","value":-0.062,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-11-04T16:00:00.000Z","value":-0.0601,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-11-03T16:00:00.000Z","value":-0.0651,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-31T16:00:00.000Z","value":-0.0684,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-30T16:00:00.000Z","value":-0.0702,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-29T16:00:00.000Z","value":-0.0696,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-28T16:00:00.000Z","value":-0.0651,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-27T16:00:00.000Z","value":-0.0617,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-24T16:00:00.000Z","value":-0.0633,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-23T16:00:00.000Z","value":-0.0632,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-22T16:00:00.000Z","value":-0.0596,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-21T16:00:00.000Z","value":-0.0606,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-20T16:00:00.000Z","value":-0.0615,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-17T16:00:00.000Z","value":-0.0607,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-16T16:00:00.000Z","value":-0.0687,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-15T16:00:00.000Z","value":-0.0668,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-14T16:00:00.000Z","value":-0.0717,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-13T16:00:00.000Z","value":-0.0641,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1039},{"date":"2024-10-10T16:00:00.000Z","value":-0.0759,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-09T16:00:00.000Z","value":-0.0717,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-10-08T16:00:00.000Z","value":-0.0819,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-10-07T16:00:00.000Z","value":-0.058,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-09-29T16:00:00.000Z","value":-0.0643,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-09-26T16:00:00.000Z","value":-0.0802,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2024-09-25T16:00:00.000Z","value":-0.0778,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2024-09-24T16:00:00.000Z","value":-0.0831,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2024-09-23T16:00:00.000Z","value":-0.0858,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2024-09-22T16:00:00.000Z","value":-0.0947,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2024-09-19T16:00:00.000Z","value":-0.0964,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2024-09-18T16:00:00.000Z","value":-0.0975,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2024-09-17T16:00:00.000Z","value":-0.0984,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-09-12T16:00:00.000Z","value":-0.1001,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2024-09-11T16:00:00.000Z","value":-0.1023,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-09-10T16:00:00.000Z","value":-0.1037,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-09-09T16:00:00.000Z","value":-0.0979,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-09-08T16:00:00.000Z","value":-0.0983,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-09-05T16:00:00.000Z","value":-0.1012,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-09-04T16:00:00.000Z","value":-0.1,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-09-03T16:00:00.000Z","value":-0.1028,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-09-02T16:00:00.000Z","value":-0.1019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-09-01T16:00:00.000Z","value":-0.0986,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-29T16:00:00.000Z","value":-0.1,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-28T16:00:00.000Z","value":-0.0977,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-27T16:00:00.000Z","value":-0.0914,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-26T16:00:00.000Z","value":-0.0905,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-25T16:00:00.000Z","value":-0.0904,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-22T16:00:00.000Z","value":-0.0898,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-21T16:00:00.000Z","value":-0.0904,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-20T16:00:00.000Z","value":-0.0921,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-19T16:00:00.000Z","value":-0.092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-18T16:00:00.000Z","value":-0.0911,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-15T16:00:00.000Z","value":-0.0937,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-14T16:00:00.000Z","value":-0.094,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-08-13T16:00:00.000Z","value":-0.0953,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-08-12T16:00:00.000Z","value":-0.0951,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-08-11T16:00:00.000Z","value":-0.0956,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1194},{"date":"2024-08-08T16:00:00.000Z","value":-0.1002,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-07T16:00:00.000Z","value":-0.0997,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-06T16:00:00.000Z","value":-0.0989,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-05T16:00:00.000Z","value":-0.0999,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-04T16:00:00.000Z","value":-0.0985,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1261},{"date":"2024-08-01T16:00:00.000Z","value":-0.0956,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-31T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-30T16:00:00.000Z","value":-0.0943,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-29T16:00:00.000Z","value":-0.0955,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-28T16:00:00.000Z","value":-0.0943,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-25T16:00:00.000Z","value":-0.0969,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-24T16:00:00.000Z","value":-0.0973,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-23T16:00:00.000Z","value":-0.0949,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-22T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-21T16:00:00.000Z","value":-0.082,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-18T16:00:00.000Z","value":-0.0742,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-17T16:00:00.000Z","value":-0.0734,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-16T16:00:00.000Z","value":-0.0734,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-15T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-14T16:00:00.000Z","value":-0.0687,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-11T16:00:00.000Z","value":-0.0672,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-10T16:00:00.000Z","value":-0.066,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-09T16:00:00.000Z","value":-0.0699,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-08T16:00:00.000Z","value":-0.0681,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-07T16:00:00.000Z","value":-0.0751,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-04T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-03T16:00:00.000Z","value":-0.071,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-02T16:00:00.000Z","value":-0.0665,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-07-01T16:00:00.000Z","value":-0.0614,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-30T16:00:00.000Z","value":-0.058,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-29T16:00:00.000Z","value":-0.0626,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-27T16:00:00.000Z","value":-0.0626,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-26T16:00:00.000Z","value":-0.0683,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-25T16:00:00.000Z","value":-0.0673,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-24T16:00:00.000Z","value":-0.0715,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-23T16:00:00.000Z","value":-0.0745,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-20T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-19T16:00:00.000Z","value":-0.0676,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-18T16:00:00.000Z","value":-0.0628,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-17T16:00:00.000Z","value":-0.0611,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-16T16:00:00.000Z","value":-0.0667,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-13T16:00:00.000Z","value":-0.0604,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-12T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-11T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-10T16:00:00.000Z","value":-0.0614,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-06T16:00:00.000Z","value":-0.0588,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-05T16:00:00.000Z","value":-0.0616,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-04T16:00:00.000Z","value":-0.0628,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-03T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-06-02T16:00:00.000Z","value":-0.064,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-30T16:00:00.000Z","value":-0.058,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-29T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-28T16:00:00.000Z","value":-0.0525,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-27T16:00:00.000Z","value":-0.0529,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-26T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-23T16:00:00.000Z","value":-0.0585,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-22T16:00:00.000Z","value":-0.0566,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-21T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-20T16:00:00.000Z","value":-0.0509,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-19T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-16T16:00:00.000Z","value":-0.0551,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-15T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-14T16:00:00.000Z","value":-0.0546,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-13T16:00:00.000Z","value":-0.0501,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-12T16:00:00.000Z","value":-0.0493,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-09T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-08T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-07T16:00:00.000Z","value":-0.0562,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-06T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-05-05T16:00:00.000Z","value":-0.0536,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-29T16:00:00.000Z","value":-0.0626,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-28T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-25T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-24T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-23T16:00:00.000Z","value":-0.0748,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-22T16:00:00.000Z","value":-0.0797,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-21T16:00:00.000Z","value":-0.0765,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-18T16:00:00.000Z","value":-0.07,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-17T16:00:00.000Z","value":-0.0677,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-16T16:00:00.000Z","value":-0.07,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-15T16:00:00.000Z","value":-0.0809,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-14T16:00:00.000Z","value":-0.0762,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-11T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-10T16:00:00.000Z","value":-0.0764,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-09T16:00:00.000Z","value":-0.0814,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-08T16:00:00.000Z","value":-0.0806,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-07T16:00:00.000Z","value":-0.0826,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-02T16:00:00.000Z","value":-0.0811,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-04-01T16:00:00.000Z","value":-0.0817,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-31T16:00:00.000Z","value":-0.083,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-28T16:00:00.000Z","value":-0.0873,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-27T16:00:00.000Z","value":-0.0906,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-26T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-25T16:00:00.000Z","value":-0.0898,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-24T16:00:00.000Z","value":-0.0872,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-21T16:00:00.000Z","value":-0.0875,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-20T16:00:00.000Z","value":-0.0878,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-19T16:00:00.000Z","value":-0.0899,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-18T16:00:00.000Z","value":-0.0922,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-17T16:00:00.000Z","value":-0.0908,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-14T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-13T16:00:00.000Z","value":-0.0974,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-12T16:00:00.000Z","value":-0.0978,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-11T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-10T16:00:00.000Z","value":-0.0962,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-07T16:00:00.000Z","value":-0.0995,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-06T16:00:00.000Z","value":-0.1034,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-05T16:00:00.000Z","value":-0.1021,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-04T16:00:00.000Z","value":-0.1038,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-03-03T16:00:00.000Z","value":-0.1007,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-02-29T16:00:00.000Z","value":-0.1,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-02-28T16:00:00.000Z","value":-0.1022,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-02-27T16:00:00.000Z","value":-0.1092,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-02-26T16:00:00.000Z","value":-0.098,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-02-25T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-02-22T16:00:00.000Z","value":-0.0992,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-02-21T16:00:00.000Z","value":-0.1032,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-02-20T16:00:00.000Z","value":-0.1042,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-02-19T16:00:00.000Z","value":-0.109,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-02-18T16:00:00.000Z","value":-0.1137,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-02-07T16:00:00.000Z","value":-0.1139,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-02-06T16:00:00.000Z","value":-0.116,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-02-05T16:00:00.000Z","value":-0.1175,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-02-04T16:00:00.000Z","value":-0.129,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2024-02-01T16:00:00.000Z","value":-0.1216,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2024-01-31T16:00:00.000Z","value":-0.1167,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-01-30T16:00:00.000Z","value":-0.1175,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2024-01-29T16:00:00.000Z","value":-0.1099,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1099},{"date":"2024-01-28T16:00:00.000Z","value":-0.103,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-25T16:00:00.000Z","value":-0.0944,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-24T16:00:00.000Z","value":-0.0924,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-23T16:00:00.000Z","value":-0.104,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-22T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-21T16:00:00.000Z","value":-0.1051,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2024-01-18T16:00:00.000Z","value":-0.087,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-01-17T16:00:00.000Z","value":-0.0865,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-01-16T16:00:00.000Z","value":-0.0878,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-01-15T16:00:00.000Z","value":-0.0783,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-14T16:00:00.000Z","value":-0.0748,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-01-11T16:00:00.000Z","value":-0.0709,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-01-10T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-01-09T16:00:00.000Z","value":-0.077,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-01-08T16:00:00.000Z","value":-0.0748,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-01-07T16:00:00.000Z","value":-0.0765,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2024-01-04T16:00:00.000Z","value":-0.066,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-01-03T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-01-02T16:00:00.000Z","value":-0.0555,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-01-01T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-12-30T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-12-28T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-12-27T16:00:00.000Z","value":-0.054,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-12-26T16:00:00.000Z","value":-0.0662,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-12-25T16:00:00.000Z","value":-0.0717,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-12-24T16:00:00.000Z","value":-0.0632,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-12-21T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-12-20T16:00:00.000Z","value":-0.0563,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-12-19T16:00:00.000Z","value":-0.0608,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-12-18T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-12-17T16:00:00.000Z","value":-0.0543,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-12-14T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-12-13T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-12-12T16:00:00.000Z","value":-0.0474,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-12-11T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-12-10T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-12-07T16:00:00.000Z","value":-0.0477,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-12-06T16:00:00.000Z","value":-0.0498,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-12-05T16:00:00.000Z","value":-0.0493,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-12-04T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-12-03T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-30T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-29T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-28T16:00:00.000Z","value":-0.045,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-27T16:00:00.000Z","value":-0.0429,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-26T16:00:00.000Z","value":-0.045,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-23T16:00:00.000Z","value":-0.0482,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-22T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-21T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-20T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-19T16:00:00.000Z","value":-0.03,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-16T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-15T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-14T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-13T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-12T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-09T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-08T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-07T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-06T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-05T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-02T16:00:00.000Z","value":-0.0411,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-11-01T16:00:00.000Z","value":-0.046,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-31T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-30T16:00:00.000Z","value":-0.0424,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-29T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-26T16:00:00.000Z","value":-0.0432,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-25T16:00:00.000Z","value":-0.0506,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-24T16:00:00.000Z","value":-0.0506,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-23T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-22T16:00:00.000Z","value":-0.0612,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2023-10-19T16:00:00.000Z","value":-0.0555,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-10-18T16:00:00.000Z","value":-0.0518,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-17T16:00:00.000Z","value":-0.046,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2023-10-16T16:00:00.000Z","value":-0.038,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-10-15T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-10-12T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-10T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-10-09T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-10-08T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-27T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-26T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-25T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-24T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-21T16:00:00.000Z","value":-0.024,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-20T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-09-19T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-18T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-17T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-14T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-13T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-12T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-11T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-10T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-07T16:00:00.000Z","value":-0.024,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-06T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-05T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-04T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-03T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-31T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-30T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-29T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-28T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-27T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-24T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-08-23T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-08-22T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-21T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-20T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-08-17T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-16T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-15T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-08-14T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-08-13T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-10T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-09T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-08T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-16T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-09T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-06T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-05T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-03T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-02T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-29T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-28T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-27T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-26T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-25T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-06-20T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-19T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-06-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-08T16:00:00.000Z","value":-0.003,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-05T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7427},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7339},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7252},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7405},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7693},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7624},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7901},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7956},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7802},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7593},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7786},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7715},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7586},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7576},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7708},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7955},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7812},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7914},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7654},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7604},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7416},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7062},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6936},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6752},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6911},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6781},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6807},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.7003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6896},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6897},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6845},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6807},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6543},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6615},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6444},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6432},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6384},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5939},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6015},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6147},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6054},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6136},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6103},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6028},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.612},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6032},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5898},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6047},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6128},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6306},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6205},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6312},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6345},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6415},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6491},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6507},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6473},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6401},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.636},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6415},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6645},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6765},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6726},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6732},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6666},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6618},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6669},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6693},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6729},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6582},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6531},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6647},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6558},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6409},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6626},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.674},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6744},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6733},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6701},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6716},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6659},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6592},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6528},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6532},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6492},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6503},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6506},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6471},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6551},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6402},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6288},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6303},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6306},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6172},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6187},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6245},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6329},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6326},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6215},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6232},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6108},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6099},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6188},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6225},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6163},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6143},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6321},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6382},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.631},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6303},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6397},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6405},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6377},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6587},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6682},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6726},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6688},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6628},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6608},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.66},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.655},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.656},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6555},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6641},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.661},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.653},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6581},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6516},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6386},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6365},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6382},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6403},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6234},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6222},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6237},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6178},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6242},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6284},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6409},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6276},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6205},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.62},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6148},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6132},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6219},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6433},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6327},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6292},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6242},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6295},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6398},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6326},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6294},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6336},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6347},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6399},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6398},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6349},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6428},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6527},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6423},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.633},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6275},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6221},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.605},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6141},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6093},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.61},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6075},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6082},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6099},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6056},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5922},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5905},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5951},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5946},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5907},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5898},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5868},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.587},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5851},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5853},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5856},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5801},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5813},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5826},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5784},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5784},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5767},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5729},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5726},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5758},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5706},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5643},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5625},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5645},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5677},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5664},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5646},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5639},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5681},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.568},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5645},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5671},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5654},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5651},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5614},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5599},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.562},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5579},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5575},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5617},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5601},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5653},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.569},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5702},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5682},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5655},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5706},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5701},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5715},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5672},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5686},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5696},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5581},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5504},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5449},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5456},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5439},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.549},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5455},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5454},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5377},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5365},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5386},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5425},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5444},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5396},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.537},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5264},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5166},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5148},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5437},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5402},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5354},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5332},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5341},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5386},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5391},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5351},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5286},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.529},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5209},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5184},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5175},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5181},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5155},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5127},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5086},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.51},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.511},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5127},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5118},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5115},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.511},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5101},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5151},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5165},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5058},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5064},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5037},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5031},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5078},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.503},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5074},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5106},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5123},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5116},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5127},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.51},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5115},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5059},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.508},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5035},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4971},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4981},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4972},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4956},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4928},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4792},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.48},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4864},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4909},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4934},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4947},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.495},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.512},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5229},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5229},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5179},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5177},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5168},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5071},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.503},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5043},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4974},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5036},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5047},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5156},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5072},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4953},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4927},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4852},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4839},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4842},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4773},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4737},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4691},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4671},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4572},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4565},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4557},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4714},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4711},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4656},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4615},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4608},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4632},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4714},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4684},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4767},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4747},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4818},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4677},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4707},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4628},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4577},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4549},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4558},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4628},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4681},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4657},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4658},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4715},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4699},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4685},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4698},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4572},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4602},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4525},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4644},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4471},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4537},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4414},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4789},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.469},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4471},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4509},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4426},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4383},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4243},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4217},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4199},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4201},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4175},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4168},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4146},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4238},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4231},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4277},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4295},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4284},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4298},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.435},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4328},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4364},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4465},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4479},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4481},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4491},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4481},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4454},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4455},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.447},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4429},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4424},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4407},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.441},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4402},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4437},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4446},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4458},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4442},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4465},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.456},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4593},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4581},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4561},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4581},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4539},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4533},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4572},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4647},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4779},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4904},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4918},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4918},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4979},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5037},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.489},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4958},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4956},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5029},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5111},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5166},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5092},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5092},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4948},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4899},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5034},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5088},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5116},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5026},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5127},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.508},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5155},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.511},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5153},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5107},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5088},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5188},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5069},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5165},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5188},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5254},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5247},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5292},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5158},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5187},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5265},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5279},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5288},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5212},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5238},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.522},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5293},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5305},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5352},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5336},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5195},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5256},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5236},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5091},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5057},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5054},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4921},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4894},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4816},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4867},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4972},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5009},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4972},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4796},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4872},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4886},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4869},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4789},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4801},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.477},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4793},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4783},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4762},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4694},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.464},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.459},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4653},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4695},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.469},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4686},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4652},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4615},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4638},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4583},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4531},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4524},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4488},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4551},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4497},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4435},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4456},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4428},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4478},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4489},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4454},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4341},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4521},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4488},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4502},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4438},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4421},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4345},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4268},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4265},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4231},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4208},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4022},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4142},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.422},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4207},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4329},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.444},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4579},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4612},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4425},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4475},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4407},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4698},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4707},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4685},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4839},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4895},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4958},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4981},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4859},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4895},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4868},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5036},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5142},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5205},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5312},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5353},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5353},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.523},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5034},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.4944},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5081},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5143},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5193},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.512},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5196},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5225},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5309},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.535},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5336},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5389},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5403},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5331},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5297},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5306},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5309},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5403},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5402},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5325},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5375},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5409},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5374},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5323},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5415},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5398},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5538},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5616},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5571},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5539},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5647},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5586},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5553},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5543},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5558},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5639},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5639},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5594},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5437},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5359},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5392},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5416},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5448},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5404},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5285},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5284},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5259},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5114},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5206},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5265},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5359},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5487},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5514},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5627},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5659},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5617},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.563},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.57},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5733},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5703},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5647},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5663},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5712},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.562},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5687},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.573},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5751},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5687},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5692},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5731},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5783},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5774},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5712},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5754},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5884},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5883},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.592},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5819},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5756},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5776},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5794},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5684},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5645},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.569},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5708},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.579},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5819},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5876},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5893},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5862},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5891},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5924},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5948},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6045},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6033},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6042},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6042},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6095},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6099},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6075},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6092},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6095},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.6039},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5952},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5959},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5943},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.585},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5883},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.591},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5923},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5907},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.586},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5916},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5926},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5853},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5919},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5883},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5871},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5862},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5879},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5849},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5853},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5814},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5769},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5754},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5754},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.568},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.575},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5816},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5852},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5934},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5901},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5869},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5851},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5855},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5843},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5824},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5815},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5817},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004901,"lxr_nv_fc":1.5891}]}