window.pageData = {"startDate":"2024-05-19T14:05:55.470Z","endDate":"2026-05-19T14:05:55.470Z","stock":{"_id":3000000004899,"stockCode":"004899","shortName":"中银信享定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4899,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-09-28T16:00:00.000Z","name":"中银信享定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银信享定期开放债券","pinyin":"zyxxdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"王晓彦","stockType":"fund_manager","stockCode":"db20801895","exchange":"fm","tickerId":232425212350}],"hotMetrics":{"fss":{"stockId":3000000004899,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":321,"f_h_s_a":2908045,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004899,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.48491754926933905,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.2907941525088898,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3399840383080607,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.41239928990850744,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.4670850970661217,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.3581812035158891,"f_p_r_y3_ssc":4914,"f_p_r_y3_ssrp":0.5031548951760635,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.8782399035563593,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.4347050754458162},"fp":{"stockId":3000000004899,"type":"fp","f_p_r_fys":0.011929007855688623,"f_p_r_m1":0.0026907553334614143,"f_p_r_m3":0.008213353947241542,"f_p_r_m6":0.012813046010483609,"f_p_r_y1":0.019420970881589783,"f_p_r_y3":0.09097736886878427,"f_p_r_y5":0.11330483975445937,"f_cagr_p_r_fs":0.030921513681134494,"f_p_r_d1":-0.0002907540220972171,"f_p_r_y2":0.058783708346819896,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000004899,"type":"ff","f_m_f":3305225,"f_m_f_r":0.003,"f_c_f":1101742,"f_c_f_r":0.001,"f_m_a_c_f":4406967,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004899,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0434,"f_nv_cr":0.00028760425654317245},"f_as":{"stockId":3000000004899,"type":"f_as","f_tas":1515663955.0273,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9361398d79843000450","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004899,"stockCode":"232480052","stockName":"24浦发银行二级资本债01A","holdings":600000,"marketCap":61508643,"netValueRatio":0.0406,"lastUpdated":"2026-04-22T16:37:10.509Z"},{"_id":"69e8f9361398d79843000451","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004899,"stockCode":"240203","stockName":"24国开03","holdings":600000,"marketCap":61409671,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:37:10.512Z"},{"_id":"69e8f9361398d79843000452","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004899,"stockCode":"102484985","stockName":"24津保投MTN004","holdings":590000,"marketCap":60033709,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:37:10.515Z"},{"_id":"69e8f9361398d79843000453","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004899,"stockCode":"102380849","stockName":"23张江高科MTN001","holdings":500000,"marketCap":51516495,"netValueRatio":0.034,"lastUpdated":"2026-04-22T16:37:10.519Z"},{"_id":"69e8f9361398d79843000454","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004899,"stockCode":"242874","stockName":"25中财G1","holdings":500000,"marketCap":50912501,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:37:10.522Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004899,"nv":1.0434,"tnv":1.3203},{"stockId":3000000004899,"date":"2026-05-17T16:00:00.000Z","nv":1.0431,"tnv":1.32},{"stockId":3000000004899,"date":"2026-05-14T16:00:00.000Z","nv":1.0429,"tnv":1.3198},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004899,"nv":1.0428,"tnv":1.3197},{"stockId":3000000004899,"date":"2026-05-12T16:00:00.000Z","nv":1.0427,"tnv":1.3196},{"stockId":3000000004899,"date":"2026-05-11T16:00:00.000Z","nv":1.0423,"tnv":1.3192},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004899,"nv":1.042,"tnv":1.3189},{"stockId":3000000004899,"date":"2026-05-07T16:00:00.000Z","nv":1.0417,"tnv":1.3186},{"stockId":3000000004899,"date":"2026-05-06T16:00:00.000Z","nv":1.0415,"tnv":1.3184},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004899,"nv":1.0414,"tnv":1.3183},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004899,"nv":1.0415,"tnv":1.3184},{"stockId":3000000004899,"date":"2026-04-28T16:00:00.000Z","nv":1.0415,"tnv":1.3184},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004899,"nv":1.0411,"tnv":1.318},{"stockId":3000000004899,"date":"2026-04-26T16:00:00.000Z","nv":1.041,"tnv":1.3179},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004899,"nv":1.041,"tnv":1.3179},{"stockId":3000000004899,"date":"2026-04-22T16:00:00.000Z","nv":1.0412,"tnv":1.3181},{"stockId":3000000004899,"date":"2026-04-21T16:00:00.000Z","nv":1.0412,"tnv":1.3181},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004899,"nv":1.041,"tnv":1.3179},{"stockId":3000000004899,"date":"2026-04-19T16:00:00.000Z","nv":1.0409,"tnv":1.3178},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004899,"nv":1.0406,"tnv":1.3175},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004899,"nv":1.0404,"tnv":1.3173},{"stockId":3000000004899,"date":"2026-04-14T16:00:00.000Z","nv":1.0404,"tnv":1.3173},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004899,"nv":1.0403,"tnv":1.3172},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004899,"nv":1.0402,"tnv":1.3171},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004899,"nv":1.04,"tnv":1.3169},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004899,"nv":1.0399,"tnv":1.3168},{"stockId":3000000004899,"date":"2026-04-07T16:00:00.000Z","nv":1.0399,"tnv":1.3168},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004899,"nv":1.0398,"tnv":1.3167},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004899,"nv":1.0394,"tnv":1.3163},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004899,"nv":1.0388,"tnv":1.3157},{"stockId":3000000004899,"date":"2026-03-31T16:00:00.000Z","nv":1.0387,"tnv":1.3156},{"stockId":3000000004899,"date":"2026-03-30T16:00:00.000Z","nv":1.0387,"tnv":1.3156},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004899,"nv":1.0386,"tnv":1.3155},{"stockId":3000000004899,"date":"2026-03-26T16:00:00.000Z","nv":1.0381,"tnv":1.315},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004899,"nv":1.0378,"tnv":1.3147},{"stockId":3000000004899,"date":"2026-03-24T16:00:00.000Z","nv":1.0376,"tnv":1.3145},{"stockId":3000000004899,"date":"2026-03-23T16:00:00.000Z","nv":1.0374,"tnv":1.3143},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004899,"nv":1.0373,"tnv":1.3142},{"stockId":3000000004899,"date":"2026-03-19T16:00:00.000Z","nv":1.0373,"tnv":1.3142},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004899,"nv":1.0372,"tnv":1.3141},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004899,"nv":1.037,"tnv":1.3139},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004899,"nv":1.0367,"tnv":1.3136},{"stockId":3000000004899,"date":"2026-03-15T16:00:00.000Z","nv":1.0365,"tnv":1.3134},{"stockId":3000000004899,"date":"2026-03-12T16:00:00.000Z","nv":1.0366,"tnv":1.3135},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004899,"nv":1.0363,"tnv":1.3132},{"stockId":3000000004899,"date":"2026-03-10T16:00:00.000Z","nv":1.0362,"tnv":1.3131},{"stockId":3000000004899,"date":"2026-03-09T16:00:00.000Z","nv":1.0362,"tnv":1.3131},{"stockId":3000000004899,"date":"2026-03-08T16:00:00.000Z","nv":1.0361,"tnv":1.313},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004899,"nv":1.0364,"tnv":1.3133},{"stockId":3000000004899,"date":"2026-03-04T16:00:00.000Z","nv":1.0362,"tnv":1.3131},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004899,"nv":1.0361,"tnv":1.313},{"stockId":3000000004899,"date":"2026-03-02T16:00:00.000Z","nv":1.0358,"tnv":1.3127},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004899,"nv":1.0357,"tnv":1.3126},{"stockId":3000000004899,"date":"2026-02-26T16:00:00.000Z","nv":1.0352,"tnv":1.3121},{"stockId":3000000004899,"date":"2026-02-25T16:00:00.000Z","nv":1.0351,"tnv":1.312},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004899,"nv":1.0354,"tnv":1.3123},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004899,"nv":1.0356,"tnv":1.3125},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004899,"nv":1.0349,"tnv":1.3118},{"stockId":3000000004899,"date":"2026-02-11T16:00:00.000Z","nv":1.0348,"tnv":1.3117},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004899,"nv":1.0346,"tnv":1.3115},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004899,"nv":1.0344,"tnv":1.3113},{"stockId":3000000004899,"date":"2026-02-08T16:00:00.000Z","nv":1.0342,"tnv":1.3111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004899,"nv":1.0339,"tnv":1.3108},{"stockId":3000000004899,"date":"2026-02-04T16:00:00.000Z","nv":1.0336,"tnv":1.3105},{"stockId":3000000004899,"date":"2026-02-03T16:00:00.000Z","nv":1.0335,"tnv":1.3104},{"stockId":3000000004899,"date":"2026-02-02T16:00:00.000Z","nv":1.0334,"tnv":1.3103},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004899,"nv":1.0335,"tnv":1.3104},{"stockId":3000000004899,"date":"2026-01-29T16:00:00.000Z","nv":1.0335,"tnv":1.3104},{"stockId":3000000004899,"date":"2026-01-28T16:00:00.000Z","nv":1.0335,"tnv":1.3104},{"stockId":3000000004899,"date":"2026-01-27T16:00:00.000Z","nv":1.0334,"tnv":1.3103},{"stockId":3000000004899,"date":"2026-01-26T16:00:00.000Z","nv":1.0334,"tnv":1.3103},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004899,"nv":1.0334,"tnv":1.3103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004899,"nv":1.0333,"tnv":1.3102},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004899,"nv":1.0331,"tnv":1.31},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004899,"nv":1.033,"tnv":1.3099},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004899,"nv":1.0328,"tnv":1.3097},{"stockId":3000000004899,"date":"2026-01-18T16:00:00.000Z","nv":1.0327,"tnv":1.3096},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004899,"nv":1.0324,"tnv":1.3093},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004899,"nv":1.0321,"tnv":1.309},{"stockId":3000000004899,"date":"2026-01-13T16:00:00.000Z","nv":1.0319,"tnv":1.3088},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004899,"nv":1.0318,"tnv":1.3087},{"stockId":3000000004899,"date":"2026-01-11T16:00:00.000Z","nv":1.0317,"tnv":1.3086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004899,"nv":1.0314,"tnv":1.3083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004899,"nv":1.0313,"tnv":1.3082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004899,"nv":1.0311,"tnv":1.308},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004899,"nv":1.0312,"tnv":1.3081},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004899,"nv":1.0314,"tnv":1.3083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004899,"nv":1.0311,"tnv":1.308},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004899,"nv":1.031,"tnv":1.3079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004899,"nv":1.0309,"tnv":1.3078},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004899,"nv":1.0311,"tnv":1.308},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004899,"nv":1.0309,"tnv":1.3078},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004899,"nv":1.0309,"tnv":1.3078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004899,"nv":1.0308,"tnv":1.3077},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004899,"nv":1.0306,"tnv":1.3075},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004899,"nv":1.0305,"tnv":1.3074},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004899,"nv":1.0301,"tnv":1.307},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004899,"nv":1.0298,"tnv":1.3067},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004899,"nv":1.0296,"tnv":1.3065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004899,"nv":1.0295,"tnv":1.3064},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004899,"nv":1.0297,"tnv":1.3066},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004899,"nv":1.0297,"tnv":1.3066},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004899,"nv":1.0293,"tnv":1.3062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004899,"nv":1.0291,"tnv":1.306},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004899,"nv":1.0289,"tnv":1.3058},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004899,"nv":1.0289,"tnv":1.3058},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004899,"nv":1.0289,"tnv":1.3058},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004899,"nv":1.0295,"tnv":1.3064},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004899,"nv":1.0296,"tnv":1.3065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004899,"nv":1.0296,"tnv":1.3065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004899,"nv":1.0294,"tnv":1.3063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004899,"nv":1.0293,"tnv":1.3062},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004899,"nv":1.0294,"tnv":1.3063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004899,"nv":1.03,"tnv":1.3069},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004899,"nv":1.0302,"tnv":1.3071},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004899,"nv":1.0302,"tnv":1.3071},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004899,"nv":1.0302,"tnv":1.3071},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004899,"nv":1.0302,"tnv":1.3071},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004899,"nv":1.0302,"tnv":1.3071},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004899,"nv":1.0302,"tnv":1.3071},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004899,"nv":1.0299,"tnv":1.3068},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004899,"nv":1.0298,"tnv":1.3067},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004899,"nv":1.0298,"tnv":1.3067},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004899,"nv":1.0296,"tnv":1.3065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004899,"nv":1.0294,"tnv":1.3063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004899,"nv":1.0293,"tnv":1.3062},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004899,"nv":1.0296,"tnv":1.3065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004899,"nv":1.0299,"tnv":1.3068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004899,"nv":1.0297,"tnv":1.3066},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004899,"nv":1.0297,"tnv":1.3066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004899,"nv":1.0294,"tnv":1.3063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004899,"nv":1.0288,"tnv":1.3057},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004899,"nv":1.0284,"tnv":1.3053},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004899,"nv":1.028,"tnv":1.3049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004899,"nv":1.0273,"tnv":1.3042},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004899,"nv":1.027,"tnv":1.3039},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004899,"nv":1.027,"tnv":1.3039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004899,"nv":1.0268,"tnv":1.3037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004899,"nv":1.0266,"tnv":1.3035},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004899,"nv":1.0264,"tnv":1.3033},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004899,"nv":1.0265,"tnv":1.3034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004899,"nv":1.0261,"tnv":1.303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004899,"nv":1.0258,"tnv":1.3027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004899,"nv":1.0258,"tnv":1.3027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004899,"nv":1.0258,"tnv":1.3027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004899,"nv":1.0252,"tnv":1.3021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004899,"nv":1.0251,"tnv":1.302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004899,"nv":1.0244,"tnv":1.3013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004899,"nv":1.0239,"tnv":1.3008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004899,"nv":1.0238,"tnv":1.3007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004899,"nv":1.0237,"tnv":1.3006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004899,"nv":1.024,"tnv":1.3009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004899,"nv":1.0249,"tnv":1.3018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004899,"nv":1.0254,"tnv":1.3023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004899,"nv":1.0252,"tnv":1.3021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004899,"nv":1.0256,"tnv":1.3025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004899,"nv":1.0258,"tnv":1.3027},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004899,"nv":1.0255,"tnv":1.3024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004899,"nv":1.0352,"tnv":1.3021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004899,"nv":1.0349,"tnv":1.3018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004899,"nv":1.0347,"tnv":1.3016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004899,"nv":1.0348,"tnv":1.3017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004899,"nv":1.0355,"tnv":1.3024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004899,"nv":1.0359,"tnv":1.3028},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004899,"nv":1.0365,"tnv":1.3034},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004899,"nv":1.037,"tnv":1.3039},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004899,"nv":1.0366,"tnv":1.3035},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004899,"nv":1.036,"tnv":1.3029},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004899,"nv":1.0359,"tnv":1.3028},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004899,"nv":1.0356,"tnv":1.3025},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004899,"nv":1.0355,"tnv":1.3024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004899,"nv":1.0359,"tnv":1.3028},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004899,"nv":1.0358,"tnv":1.3027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004899,"nv":1.0354,"tnv":1.3023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004899,"nv":1.0348,"tnv":1.3017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004899,"nv":1.0348,"tnv":1.3017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004899,"nv":1.0345,"tnv":1.3014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004899,"nv":1.0346,"tnv":1.3015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004899,"nv":1.0346,"tnv":1.3015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004899,"nv":1.0361,"tnv":1.303},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004899,"nv":1.0364,"tnv":1.3033},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004899,"nv":1.0367,"tnv":1.3036},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004899,"nv":1.0366,"tnv":1.3035},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004899,"nv":1.0372,"tnv":1.3041},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004899,"nv":1.0377,"tnv":1.3046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004899,"nv":1.0375,"tnv":1.3044},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004899,"nv":1.0373,"tnv":1.3042},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004899,"nv":1.0371,"tnv":1.304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004899,"nv":1.037,"tnv":1.3039},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004899,"nv":1.0367,"tnv":1.3036},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004899,"nv":1.0365,"tnv":1.3034},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004899,"nv":1.0357,"tnv":1.3026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004899,"nv":1.0351,"tnv":1.302},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004899,"nv":1.0359,"tnv":1.3028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004899,"nv":1.0351,"tnv":1.302},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004899,"nv":1.0352,"tnv":1.3021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004899,"nv":1.0366,"tnv":1.3035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004899,"nv":1.0374,"tnv":1.3043},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004899,"nv":1.0378,"tnv":1.3047},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004899,"nv":1.0382,"tnv":1.3051},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004899,"nv":1.0382,"tnv":1.3051},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004899,"nv":1.038,"tnv":1.3049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004899,"nv":1.0379,"tnv":1.3048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004899,"nv":1.0373,"tnv":1.3042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004899,"nv":1.0375,"tnv":1.3044},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004899,"nv":1.0377,"tnv":1.3046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004899,"nv":1.0382,"tnv":1.3051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004899,"nv":1.0382,"tnv":1.3051},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004899,"nv":1.0384,"tnv":1.3053},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004899,"nv":1.0381,"tnv":1.305},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004899,"nv":1.0378,"tnv":1.3047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004899,"nv":1.0375,"tnv":1.3044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004899,"nv":1.0369,"tnv":1.3038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004899,"nv":1.0365,"tnv":1.3034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004899,"nv":1.0364,"tnv":1.3033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004899,"nv":1.0363,"tnv":1.3032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004899,"nv":1.0362,"tnv":1.3031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004899,"nv":1.0366,"tnv":1.3035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004899,"nv":1.0369,"tnv":1.3038},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004899,"nv":1.0368,"tnv":1.3037},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004899,"nv":1.0366,"tnv":1.3035},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004899,"nv":1.0365,"tnv":1.3034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004899,"nv":1.0362,"tnv":1.3031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004899,"nv":1.0359,"tnv":1.3028},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004899,"nv":1.0354,"tnv":1.3023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004899,"nv":1.0353,"tnv":1.3022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004899,"nv":1.0353,"tnv":1.3022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004899,"nv":1.0351,"tnv":1.302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004899,"nv":1.035,"tnv":1.3019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004899,"nv":1.0347,"tnv":1.3016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004899,"nv":1.0341,"tnv":1.301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004899,"nv":1.034,"tnv":1.3009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004899,"nv":1.0338,"tnv":1.3007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004899,"nv":1.0338,"tnv":1.3007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004899,"nv":1.0333,"tnv":1.3002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004899,"nv":1.0338,"tnv":1.3007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004899,"nv":1.034,"tnv":1.3009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004899,"nv":1.0342,"tnv":1.3011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004899,"nv":1.034,"tnv":1.3009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004899,"nv":1.0339,"tnv":1.3008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004899,"nv":1.0338,"tnv":1.3007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004899,"nv":1.0337,"tnv":1.3006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004899,"nv":1.0335,"tnv":1.3004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004899,"nv":1.0331,"tnv":1.3},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004899,"nv":1.0334,"tnv":1.3003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004899,"nv":1.0334,"tnv":1.3003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004899,"nv":1.0334,"tnv":1.3003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004899,"nv":1.0328,"tnv":1.2997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004899,"nv":1.0334,"tnv":1.3003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004899,"nv":1.0329,"tnv":1.2998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004899,"nv":1.032,"tnv":1.2989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004899,"nv":1.032,"tnv":1.2989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004899,"nv":1.0318,"tnv":1.2987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004899,"nv":1.0315,"tnv":1.2984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004899,"nv":1.0308,"tnv":1.2977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004899,"nv":1.0305,"tnv":1.2974},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004899,"nv":1.0386,"tnv":1.2975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004899,"nv":1.0387,"tnv":1.2976},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004899,"nv":1.0391,"tnv":1.298},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004899,"nv":1.0388,"tnv":1.2977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004899,"nv":1.039,"tnv":1.2979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004899,"nv":1.0388,"tnv":1.2977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004899,"nv":1.039,"tnv":1.2979},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004899,"nv":1.0387,"tnv":1.2976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004899,"nv":1.0388,"tnv":1.2977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004899,"nv":1.0387,"tnv":1.2976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004899,"nv":1.0386,"tnv":1.2975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004899,"nv":1.0385,"tnv":1.2974},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004899,"nv":1.0384,"tnv":1.2973},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004899,"nv":1.0393,"tnv":1.2982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004899,"nv":1.0373,"tnv":1.2962},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004899,"nv":1.0355,"tnv":1.2944},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004899,"nv":1.0347,"tnv":1.2936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004899,"nv":1.0346,"tnv":1.2935},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004899,"nv":1.0343,"tnv":1.2932},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004899,"nv":1.0343,"tnv":1.2932},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004899,"nv":1.0342,"tnv":1.2931},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004899,"nv":1.0337,"tnv":1.2926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004899,"nv":1.0333,"tnv":1.2922},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004899,"nv":1.0327,"tnv":1.2916},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004899,"nv":1.0326,"tnv":1.2915},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004899,"nv":1.0313,"tnv":1.2902},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004899,"nv":1.0307,"tnv":1.2896},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004899,"nv":1.0304,"tnv":1.2893},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004899,"nv":1.0316,"tnv":1.2905},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004899,"nv":1.0311,"tnv":1.29},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004899,"nv":1.0309,"tnv":1.2898},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004899,"nv":1.0297,"tnv":1.2886},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004899,"nv":1.0315,"tnv":1.2904},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004899,"nv":1.0318,"tnv":1.2907},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004899,"nv":1.0336,"tnv":1.2925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004899,"nv":1.0346,"tnv":1.2935},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004899,"nv":1.0344,"tnv":1.2933},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004899,"nv":1.0344,"tnv":1.2933},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004899,"nv":1.0334,"tnv":1.2923},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004899,"nv":1.0328,"tnv":1.2917},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004899,"nv":1.0336,"tnv":1.2925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004899,"nv":1.0334,"tnv":1.2923},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004899,"nv":1.033,"tnv":1.2919},{"stockId":3000000004899,"date":"2025-02-20T16:00:00.000Z","nv":1.0348,"tnv":1.2937},{"stockId":3000000004899,"date":"2025-02-19T16:00:00.000Z","nv":1.036,"tnv":1.2949},{"stockId":3000000004899,"date":"2025-02-18T16:00:00.000Z","nv":1.0372,"tnv":1.2961},{"stockId":3000000004899,"date":"2025-02-17T16:00:00.000Z","nv":1.0367,"tnv":1.2956},{"stockId":3000000004899,"date":"2025-02-16T16:00:00.000Z","nv":1.0374,"tnv":1.2963},{"stockId":3000000004899,"date":"2025-02-13T16:00:00.000Z","nv":1.0384,"tnv":1.2973},{"stockId":3000000004899,"date":"2025-02-12T16:00:00.000Z","nv":1.0394,"tnv":1.2983},{"stockId":3000000004899,"date":"2025-02-11T16:00:00.000Z","nv":1.0393,"tnv":1.2982},{"stockId":3000000004899,"date":"2025-02-10T16:00:00.000Z","nv":1.0393,"tnv":1.2982},{"stockId":3000000004899,"date":"2025-02-09T16:00:00.000Z","nv":1.0393,"tnv":1.2982},{"stockId":3000000004899,"date":"2025-02-06T16:00:00.000Z","nv":1.04,"tnv":1.2989},{"stockId":3000000004899,"date":"2025-02-05T16:00:00.000Z","nv":1.0399,"tnv":1.2988},{"stockId":3000000004899,"date":"2025-02-04T16:00:00.000Z","nv":1.0391,"tnv":1.298},{"stockId":3000000004899,"date":"2025-01-26T16:00:00.000Z","nv":1.0384,"tnv":1.2973},{"stockId":3000000004899,"date":"2025-01-23T16:00:00.000Z","nv":1.0371,"tnv":1.296},{"stockId":3000000004899,"date":"2025-01-22T16:00:00.000Z","nv":1.0371,"tnv":1.296},{"stockId":3000000004899,"date":"2025-01-21T16:00:00.000Z","nv":1.0375,"tnv":1.2964},{"stockId":3000000004899,"date":"2025-01-20T16:00:00.000Z","nv":1.0373,"tnv":1.2962},{"stockId":3000000004899,"date":"2025-01-19T16:00:00.000Z","nv":1.0368,"tnv":1.2957},{"stockId":3000000004899,"date":"2025-01-16T16:00:00.000Z","nv":1.0373,"tnv":1.2962},{"stockId":3000000004899,"date":"2025-01-15T16:00:00.000Z","nv":1.0378,"tnv":1.2967},{"stockId":3000000004899,"date":"2025-01-14T16:00:00.000Z","nv":1.0384,"tnv":1.2973},{"stockId":3000000004899,"date":"2025-01-13T16:00:00.000Z","nv":1.0381,"tnv":1.297},{"stockId":3000000004899,"date":"2025-01-12T16:00:00.000Z","nv":1.0375,"tnv":1.2964},{"stockId":3000000004899,"date":"2025-01-09T16:00:00.000Z","nv":1.0383,"tnv":1.2972},{"stockId":3000000004899,"date":"2025-01-08T16:00:00.000Z","nv":1.0384,"tnv":1.2973},{"stockId":3000000004899,"date":"2025-01-07T16:00:00.000Z","nv":1.0393,"tnv":1.2982},{"stockId":3000000004899,"date":"2025-01-06T16:00:00.000Z","nv":1.0395,"tnv":1.2984},{"stockId":3000000004899,"date":"2025-01-05T16:00:00.000Z","nv":1.0402,"tnv":1.2991},{"stockId":3000000004899,"date":"2025-01-02T16:00:00.000Z","nv":1.0399,"tnv":1.2988},{"stockId":3000000004899,"date":"2025-01-01T16:00:00.000Z","nv":1.0395,"tnv":1.2984},{"stockId":3000000004899,"date":"2024-12-30T16:00:00.000Z","nv":1.0381,"tnv":1.297},{"stockId":3000000004899,"date":"2024-12-29T16:00:00.000Z","nv":1.0369,"tnv":1.2958},{"stockId":3000000004899,"date":"2024-12-26T16:00:00.000Z","nv":1.0366,"tnv":1.2955},{"stockId":3000000004899,"date":"2024-12-25T16:00:00.000Z","nv":1.0353,"tnv":1.2942},{"stockId":3000000004899,"date":"2024-12-24T16:00:00.000Z","nv":1.035,"tnv":1.2939},{"stockId":3000000004899,"date":"2024-12-23T16:00:00.000Z","nv":1.0355,"tnv":1.2944},{"stockId":3000000004899,"date":"2024-12-22T16:00:00.000Z","nv":1.0359,"tnv":1.2948},{"stockId":3000000004899,"date":"2024-12-19T16:00:00.000Z","nv":1.0356,"tnv":1.2945},{"stockId":3000000004899,"date":"2024-12-18T16:00:00.000Z","nv":1.0346,"tnv":1.2935},{"stockId":3000000004899,"date":"2024-12-17T16:00:00.000Z","nv":1.0346,"tnv":1.2935},{"stockId":3000000004899,"date":"2024-12-16T16:00:00.000Z","nv":1.0351,"tnv":1.294},{"stockId":3000000004899,"date":"2024-12-15T16:00:00.000Z","nv":1.0355,"tnv":1.2944},{"stockId":3000000004899,"date":"2024-12-12T16:00:00.000Z","nv":1.0344,"tnv":1.2933},{"stockId":3000000004899,"date":"2024-12-11T16:00:00.000Z","nv":1.033,"tnv":1.2919},{"stockId":3000000004899,"date":"2024-12-10T16:00:00.000Z","nv":1.0327,"tnv":1.2916},{"stockId":3000000004899,"date":"2024-12-09T16:00:00.000Z","nv":1.0327,"tnv":1.2916},{"stockId":3000000004899,"date":"2024-12-08T16:00:00.000Z","nv":1.0306,"tnv":1.2895},{"stockId":3000000004899,"date":"2024-12-05T16:00:00.000Z","nv":1.0298,"tnv":1.2887},{"stockId":3000000004899,"date":"2024-12-04T16:00:00.000Z","nv":1.0298,"tnv":1.2887},{"stockId":3000000004899,"date":"2024-12-03T16:00:00.000Z","nv":1.0296,"tnv":1.2885},{"stockId":3000000004899,"date":"2024-12-02T16:00:00.000Z","nv":1.0288,"tnv":1.2877},{"stockId":3000000004899,"date":"2024-12-01T16:00:00.000Z","nv":1.0288,"tnv":1.2877},{"stockId":3000000004899,"date":"2024-11-28T16:00:00.000Z","nv":1.0271,"tnv":1.286},{"stockId":3000000004899,"date":"2024-11-27T16:00:00.000Z","nv":1.0263,"tnv":1.2852},{"stockId":3000000004899,"date":"2024-11-26T16:00:00.000Z","nv":1.0258,"tnv":1.2847},{"stockId":3000000004899,"date":"2024-11-25T16:00:00.000Z","nv":1.0256,"tnv":1.2845},{"stockId":3000000004899,"date":"2024-11-24T16:00:00.000Z","nv":1.0254,"tnv":1.2843},{"stockId":3000000004899,"date":"2024-11-21T16:00:00.000Z","nv":1.0247,"tnv":1.2836},{"stockId":3000000004899,"date":"2024-11-20T16:00:00.000Z","nv":1.0245,"tnv":1.2834},{"stockId":3000000004899,"date":"2024-11-19T16:00:00.000Z","nv":1.024,"tnv":1.2829},{"stockId":3000000004899,"date":"2024-11-18T16:00:00.000Z","nv":1.024,"tnv":1.2829},{"stockId":3000000004899,"date":"2024-11-17T16:00:00.000Z","nv":1.0238,"tnv":1.2827},{"stockId":3000000004899,"date":"2024-11-14T16:00:00.000Z","nv":1.024,"tnv":1.2829},{"stockId":3000000004899,"date":"2024-11-13T16:00:00.000Z","nv":1.0239,"tnv":1.2828},{"stockId":3000000004899,"date":"2024-11-12T16:00:00.000Z","nv":1.0238,"tnv":1.2827},{"stockId":3000000004899,"date":"2024-11-11T16:00:00.000Z","nv":1.024,"tnv":1.2829},{"stockId":3000000004899,"date":"2024-11-10T16:00:00.000Z","nv":1.0233,"tnv":1.2822},{"stockId":3000000004899,"date":"2024-11-07T16:00:00.000Z","nv":1.0228,"tnv":1.2817},{"stockId":3000000004899,"date":"2024-11-06T16:00:00.000Z","nv":1.0225,"tnv":1.2814},{"stockId":3000000004899,"date":"2024-11-05T16:00:00.000Z","nv":1.0219,"tnv":1.2808},{"stockId":3000000004899,"date":"2024-11-04T16:00:00.000Z","nv":1.0219,"tnv":1.2808},{"stockId":3000000004899,"date":"2024-11-03T16:00:00.000Z","nv":1.0217,"tnv":1.2806},{"stockId":3000000004899,"date":"2024-10-31T16:00:00.000Z","nv":1.0214,"tnv":1.2803},{"stockId":3000000004899,"date":"2024-10-30T16:00:00.000Z","nv":1.0207,"tnv":1.2796},{"stockId":3000000004899,"date":"2024-10-29T16:00:00.000Z","nv":1.0203,"tnv":1.2792},{"stockId":3000000004899,"date":"2024-10-28T16:00:00.000Z","nv":1.0202,"tnv":1.2791},{"stockId":3000000004899,"date":"2024-10-27T16:00:00.000Z","nv":1.0202,"tnv":1.2791},{"stockId":3000000004899,"date":"2024-10-24T16:00:00.000Z","nv":1.0203,"tnv":1.2792},{"stockId":3000000004899,"date":"2024-10-23T16:00:00.000Z","nv":1.0202,"tnv":1.2791},{"stockId":3000000004899,"date":"2024-10-22T16:00:00.000Z","nv":1.0203,"tnv":1.2792},{"stockId":3000000004899,"date":"2024-10-21T16:00:00.000Z","nv":1.0208,"tnv":1.2797},{"stockId":3000000004899,"date":"2024-10-20T16:00:00.000Z","nv":1.0214,"tnv":1.2803},{"stockId":3000000004899,"date":"2024-10-17T16:00:00.000Z","nv":1.0214,"tnv":1.2803},{"stockId":3000000004899,"date":"2024-10-16T16:00:00.000Z","nv":1.0214,"tnv":1.2803},{"stockId":3000000004899,"date":"2024-10-15T16:00:00.000Z","nv":1.021,"tnv":1.2799},{"stockId":3000000004899,"date":"2024-10-14T16:00:00.000Z","nv":1.021,"tnv":1.2799},{"stockId":3000000004899,"date":"2024-10-13T16:00:00.000Z","nv":1.0205,"tnv":1.2794},{"stockId":3000000004899,"date":"2024-10-10T16:00:00.000Z","nv":1.0193,"tnv":1.2782},{"stockId":3000000004899,"date":"2024-10-09T16:00:00.000Z","nv":1.0183,"tnv":1.2772},{"stockId":3000000004899,"date":"2024-10-08T16:00:00.000Z","nv":1.0165,"tnv":1.2754},{"stockId":3000000004899,"date":"2024-10-07T16:00:00.000Z","nv":1.017,"tnv":1.2759},{"stockId":3000000004899,"date":"2024-09-29T16:00:00.000Z","nv":1.0184,"tnv":1.2773},{"stockId":3000000004899,"date":"2024-09-26T16:00:00.000Z","nv":1.02,"tnv":1.2789},{"stockId":3000000004899,"date":"2024-09-25T16:00:00.000Z","nv":1.0227,"tnv":1.2816},{"stockId":3000000004899,"date":"2024-09-24T16:00:00.000Z","nv":1.0234,"tnv":1.2823},{"stockId":3000000004899,"date":"2024-09-23T16:00:00.000Z","nv":1.0222,"tnv":1.2811},{"stockId":3000000004899,"date":"2024-09-22T16:00:00.000Z","nv":1.0226,"tnv":1.2815},{"stockId":3000000004899,"date":"2024-09-19T16:00:00.000Z","nv":1.0225,"tnv":1.2814},{"stockId":3000000004899,"date":"2024-09-18T16:00:00.000Z","nv":1.0225,"tnv":1.2814},{"stockId":3000000004899,"date":"2024-09-17T16:00:00.000Z","nv":1.0225,"tnv":1.2814},{"stockId":3000000004899,"date":"2024-09-12T16:00:00.000Z","nv":1.0218,"tnv":1.2807},{"stockId":3000000004899,"date":"2024-09-11T16:00:00.000Z","nv":1.0213,"tnv":1.2802},{"stockId":3000000004899,"date":"2024-09-10T16:00:00.000Z","nv":1.021,"tnv":1.2799},{"stockId":3000000004899,"date":"2024-09-09T16:00:00.000Z","nv":1.0202,"tnv":1.2791},{"stockId":3000000004899,"date":"2024-09-08T16:00:00.000Z","nv":1.02,"tnv":1.2789},{"stockId":3000000004899,"date":"2024-09-05T16:00:00.000Z","nv":1.0196,"tnv":1.2785},{"stockId":3000000004899,"date":"2024-09-04T16:00:00.000Z","nv":1.0195,"tnv":1.2784},{"stockId":3000000004899,"date":"2024-09-03T16:00:00.000Z","nv":1.0195,"tnv":1.2784},{"stockId":3000000004899,"date":"2024-09-02T16:00:00.000Z","nv":1.0192,"tnv":1.2781},{"stockId":3000000004899,"date":"2024-09-01T16:00:00.000Z","nv":1.0191,"tnv":1.278},{"stockId":3000000004899,"date":"2024-08-29T16:00:00.000Z","nv":1.0184,"tnv":1.2773},{"stockId":3000000004899,"date":"2024-08-28T16:00:00.000Z","nv":1.0182,"tnv":1.2771},{"stockId":3000000004899,"date":"2024-08-27T16:00:00.000Z","nv":1.0185,"tnv":1.2774},{"stockId":3000000004899,"date":"2024-08-26T16:00:00.000Z","nv":1.018,"tnv":1.2769},{"stockId":3000000004899,"date":"2024-08-25T16:00:00.000Z","nv":1.0185,"tnv":1.2774},{"stockId":3000000004899,"date":"2024-08-22T16:00:00.000Z","nv":1.0188,"tnv":1.2777},{"stockId":3000000004899,"date":"2024-08-21T16:00:00.000Z","nv":1.0187,"tnv":1.2776},{"stockId":3000000004899,"date":"2024-08-20T16:00:00.000Z","nv":1.0187,"tnv":1.2776},{"stockId":3000000004899,"date":"2024-08-19T16:00:00.000Z","nv":1.0189,"tnv":1.2778},{"stockId":3000000004899,"date":"2024-08-18T16:00:00.000Z","nv":1.0189,"tnv":1.2778},{"stockId":3000000004899,"date":"2024-08-15T16:00:00.000Z","nv":1.0186,"tnv":1.2775},{"stockId":3000000004899,"date":"2024-08-14T16:00:00.000Z","nv":1.0186,"tnv":1.2775},{"stockId":3000000004899,"date":"2024-08-13T16:00:00.000Z","nv":1.0188,"tnv":1.2777},{"stockId":3000000004899,"date":"2024-08-12T16:00:00.000Z","nv":1.0181,"tnv":1.277},{"stockId":3000000004899,"date":"2024-08-11T16:00:00.000Z","nv":1.017,"tnv":1.2759},{"stockId":3000000004899,"date":"2024-08-08T16:00:00.000Z","nv":1.0177,"tnv":1.2766},{"stockId":3000000004899,"date":"2024-08-07T16:00:00.000Z","nv":1.018,"tnv":1.2769},{"stockId":3000000004899,"date":"2024-08-06T16:00:00.000Z","nv":1.0189,"tnv":1.2778},{"stockId":3000000004899,"date":"2024-08-05T16:00:00.000Z","nv":1.0174,"tnv":1.2763},{"stockId":3000000004899,"date":"2024-08-04T16:00:00.000Z","nv":1.0169,"tnv":1.2758},{"stockId":3000000004899,"date":"2024-08-01T16:00:00.000Z","nv":1.0168,"tnv":1.2757},{"stockId":3000000004899,"date":"2024-07-31T16:00:00.000Z","nv":1.0167,"tnv":1.2756},{"stockId":3000000004899,"date":"2024-07-30T16:00:00.000Z","nv":1.0146,"tnv":1.2735},{"stockId":3000000004899,"date":"2024-07-29T16:00:00.000Z","nv":1.0146,"tnv":1.2735},{"stockId":3000000004899,"date":"2024-07-28T16:00:00.000Z","nv":1.0145,"tnv":1.2734},{"stockId":3000000004899,"date":"2024-07-25T16:00:00.000Z","nv":1.0141,"tnv":1.273},{"stockId":3000000004899,"date":"2024-07-24T16:00:00.000Z","nv":1.014,"tnv":1.2729},{"stockId":3000000004899,"date":"2024-07-23T16:00:00.000Z","nv":1.0132,"tnv":1.2721},{"stockId":3000000004899,"date":"2024-07-22T16:00:00.000Z","nv":1.0131,"tnv":1.272},{"stockId":3000000004899,"date":"2024-07-21T16:00:00.000Z","nv":1.0125,"tnv":1.2714},{"stockId":3000000004899,"date":"2024-07-18T16:00:00.000Z","nv":1.0114,"tnv":1.2703},{"stockId":3000000004899,"date":"2024-07-17T16:00:00.000Z","nv":1.0112,"tnv":1.2701},{"stockId":3000000004899,"date":"2024-07-16T16:00:00.000Z","nv":1.0113,"tnv":1.2702},{"stockId":3000000004899,"date":"2024-07-15T16:00:00.000Z","nv":1.011,"tnv":1.2699},{"stockId":3000000004899,"date":"2024-07-14T16:00:00.000Z","nv":1.0109,"tnv":1.2698},{"stockId":3000000004899,"date":"2024-07-11T16:00:00.000Z","nv":1.0102,"tnv":1.2691},{"stockId":3000000004899,"date":"2024-07-10T16:00:00.000Z","nv":1.0098,"tnv":1.2687},{"stockId":3000000004899,"date":"2024-07-09T16:00:00.000Z","nv":1.0094,"tnv":1.2683},{"stockId":3000000004899,"date":"2024-07-08T16:00:00.000Z","nv":1.0091,"tnv":1.268},{"stockId":3000000004899,"date":"2024-07-07T16:00:00.000Z","nv":1.0085,"tnv":1.2674},{"stockId":3000000004899,"date":"2024-07-04T16:00:00.000Z","nv":1.0094,"tnv":1.2683},{"stockId":3000000004899,"date":"2024-07-03T16:00:00.000Z","nv":1.01,"tnv":1.2689},{"stockId":3000000004899,"date":"2024-07-02T16:00:00.000Z","nv":1.0099,"tnv":1.2688},{"stockId":3000000004899,"date":"2024-07-01T16:00:00.000Z","nv":1.0095,"tnv":1.2684},{"stockId":3000000004899,"date":"2024-06-30T16:00:00.000Z","nv":1.0089,"tnv":1.2678},{"stockId":3000000004899,"date":"2024-06-27T16:00:00.000Z","nv":1.0097,"tnv":1.2686},{"stockId":3000000004899,"date":"2024-06-26T16:00:00.000Z","nv":1.0095,"tnv":1.2684},{"stockId":3000000004899,"date":"2024-06-25T16:00:00.000Z","nv":1.009,"tnv":1.2679},{"stockId":3000000004899,"date":"2024-06-24T16:00:00.000Z","nv":1.0087,"tnv":1.2676},{"stockId":3000000004899,"date":"2024-06-23T16:00:00.000Z","nv":1.0083,"tnv":1.2672},{"stockId":3000000004899,"date":"2024-06-20T16:00:00.000Z","nv":1.008,"tnv":1.2669},{"stockId":3000000004899,"date":"2024-06-19T16:00:00.000Z","nv":1.0083,"tnv":1.2672},{"stockId":3000000004899,"date":"2024-06-18T16:00:00.000Z","nv":1.0081,"tnv":1.267},{"stockId":3000000004899,"date":"2024-06-17T16:00:00.000Z","nv":1.0077,"tnv":1.2666},{"stockId":3000000004899,"date":"2024-06-16T16:00:00.000Z","nv":1.0074,"tnv":1.2663},{"stockId":3000000004899,"date":"2024-06-13T16:00:00.000Z","nv":1.0073,"tnv":1.2662},{"stockId":3000000004899,"date":"2024-06-12T16:00:00.000Z","nv":1.0069,"tnv":1.2658},{"stockId":3000000004899,"date":"2024-06-11T16:00:00.000Z","nv":1.0066,"tnv":1.2655},{"stockId":3000000004899,"date":"2024-06-10T16:00:00.000Z","nv":1.0066,"tnv":1.2655},{"stockId":3000000004899,"date":"2024-06-06T16:00:00.000Z","nv":1.0062,"tnv":1.2651},{"stockId":3000000004899,"date":"2024-06-05T16:00:00.000Z","nv":1.006,"tnv":1.2649},{"stockId":3000000004899,"date":"2024-06-04T16:00:00.000Z","nv":1.0057,"tnv":1.2646},{"stockId":3000000004899,"date":"2024-06-03T16:00:00.000Z","nv":1.0053,"tnv":1.2642},{"stockId":3000000004899,"date":"2024-06-02T16:00:00.000Z","nv":1.0051,"tnv":1.264},{"stockId":3000000004899,"date":"2024-05-30T16:00:00.000Z","nv":1.0046,"tnv":1.2635},{"stockId":3000000004899,"date":"2024-05-29T16:00:00.000Z","nv":1.0048,"tnv":1.2637},{"stockId":3000000004899,"date":"2024-05-28T16:00:00.000Z","nv":1.0047,"tnv":1.2636},{"stockId":3000000004899,"date":"2024-05-27T16:00:00.000Z","nv":1.0044,"tnv":1.2633},{"stockId":3000000004899,"date":"2024-05-26T16:00:00.000Z","nv":1.0041,"tnv":1.263},{"stockId":3000000004899,"date":"2024-05-23T16:00:00.000Z","nv":1.0038,"tnv":1.2627},{"stockId":3000000004899,"date":"2024-05-22T16:00:00.000Z","nv":1.0038,"tnv":1.2627},{"stockId":3000000004899,"date":"2024-05-21T16:00:00.000Z","nv":1.0035,"tnv":1.2624},{"stockId":3000000004899,"date":"2024-05-20T16:00:00.000Z","nv":1.0033,"tnv":1.2622},{"stockId":3000000004899,"date":"2024-05-19T16:00:00.000Z","nv":1.0033,"tnv":1.2622}],"influencesList":[{"stockId":3000000004899,"date":"2025-09-15T16:00:00.000Z","exDate":"2025-09-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004899,"date":"2025-04-24T16:00:00.000Z","exDate":"2025-04-24T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}