window.pageData = {"fund":{"_id":3000000004894,"name":"华润元大润泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004894","tickerId":4894,"shortName":"华润元大润泽债券C","exchange":"jj","inceptionDate":"2018-06-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"程涛涛","stockType":"fund_manager","stockCode":"db20915162","exchange":"fm","tickerId":32020232120},{"name":"曹芙蓉","stockType":"fund_manager","stockCode":"j101019537","exchange":"fm","tickerId":30618248930}],"hotMetrics":{"fss":{"stockId":3000000004894,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1136,"f_h_s_a":8738,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004894,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5827530798071773,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.1875,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.3909261241970021,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.649510142127777,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.8039964736996768,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.8887935472799039,"f_p_r_y3_ssc":4882,"f_p_r_y3_ssrp":0.2917434951854128,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.6150793650793651,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.4222805080066262},"fp":{"stockId":3000000004894,"type":"fp","f_p_r_fys":0.008842297174111113,"f_p_r_m1":0.007464724624487884,"f_p_r_m3":0.008474576271186418,"f_p_r_m6":0.011331444759206777,"f_p_r_y1":0.013275956784471576,"f_p_r_y3":0.10855407445395038,"f_cagr_p_r_fs":0.03143318708990828,"f_p_r_d1":-0.0002759889604415644,"f_p_r_y5":0.15324494647839781,"f_p_r_y2":0.03497615262321152,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000004894,"type":"ff","f_m_f":1581165,"f_m_f_r":0.003,"f_c_f":527055,"f_c_f_r":0.001,"f_m_a_c_f":2108220,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004894,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1067,"f_nv_cr":0},"f_as":{"stockId":3000000004894,"type":"f_as","f_tas":3875273.17,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004893,"__csrcFundId":5362,"stockCode":"004893","shortName":"华润元大润泽债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4893,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.281Z","status":"normal","inceptionDate":"2018-06-05T16:00:00.000Z","name":"华润元大润泽债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","masterFundShortName":"华润元大润泽债券","pinyin":"hrydrzzqxzqtzjj"},{"_id":3000000017585,"name":"华润元大润泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017585","tickerId":17585,"shortName":"华润元大润泽债券D","currency":"CNY","__csrcFundId":5362,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.577Z","fundCollectionId":4000050770000,"inceptionDate":"2022-12-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aae1987889646e6f0c1","date":"2025-12-30T16:00:00.000Z","fundId":3000000004893,"stockCode":"220203","stockName":"22国开03","holdings":200000,"marketCap":20697589,"netValueRatio":0.1406,"lastUpdated":"2026-01-22T14:56:46.581Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f0c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000004893,"stockCode":"220208","stockName":"22国开08","holdings":200000,"marketCap":20603320,"netValueRatio":0.1399,"lastUpdated":"2026-01-22T14:56:46.584Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f0c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000004893,"stockCode":"240403","stockName":"24农发03","holdings":200000,"marketCap":20464684,"netValueRatio":0.139,"lastUpdated":"2026-01-22T14:56:46.587Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f0c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000004893,"stockCode":"250011","stockName":"25附息国债11","holdings":200000,"marketCap":19780138,"netValueRatio":0.1343,"lastUpdated":"2026-01-22T14:56:46.589Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f0c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000004893,"stockCode":"210205","stockName":"21国开05","holdings":100000,"marketCap":11196838,"netValueRatio":0.076,"lastUpdated":"2026-01-22T14:56:46.592Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004894,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004894,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004894},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004894},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004894},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004894},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004894},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000004894,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004894,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004894},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004894},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004894,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004894,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004894,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000004894,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004894},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004894},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004894},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004894,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004894,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004894,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004894,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004894,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004894},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004894},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004894},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004894},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004894},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004894},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004894},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004894},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004894},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004894},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004894},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004894},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004894},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004894},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004894},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004894},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004894},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004894},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004894},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004894},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004894},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004894},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004894},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004894},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004894},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004894},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004894},{"stockId":3000000004894,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004894,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004894,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004894},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004894},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004894},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004894},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004894},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004894},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004894},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004894},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004894},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004894},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004894},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004894}],"sharesList":[{"s":3532610,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004894,"source":"csrc_xbrl","s_forward":3532610},{"s":4291665,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004894,"source":"csrc_xbrl","s_forward":4291665},{"s":6240310,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004894,"source":"csrc_xbrl","s_forward":6240310},{"s":8390489,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004894,"source":"csrc_xbrl","s_forward":8390489},{"s":14981686,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004894,"source":"csrc_xbrl","s_forward":14981686},{"s":21829783,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004894,"source":"csrc_xbrl","s_forward":21829783},{"s":18411613,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004894,"source":"csrc_xbrl","s_forward":18411613}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004894,"assetScale":3875273.17},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004894,"assetScale":4692506.511},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004894,"assetScale":6836259.6049999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004894,"assetScale":9130530.129800001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004894,"assetScale":16395957.158400001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004894,"assetScale":23560884.791899998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004894,"assetScale":19796166.297599997}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.1067,"totalNetValue":1.2596,"netValue_forward":1.1067},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.1067,"totalNetValue":1.2596,"netValue_forward":1.1067},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004894,"netValue":1.1032,"totalNetValue":1.2561,"netValue_forward":1.1032},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004894,"netValue":1.1036,"totalNetValue":1.2565,"netValue_forward":1.1036},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004894,"netValue":1.1033,"totalNetValue":1.2562,"netValue_forward":1.1033},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.1024,"totalNetValue":1.2553,"netValue_forward":1.1024},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.1005,"totalNetValue":1.2534,"netValue_forward":1.1005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.099,"totalNetValue":1.2519,"netValue_forward":1.099},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004894,"netValue":1.1,"totalNetValue":1.2529,"netValue_forward":1.0999999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004894,"netValue":1.0992,"totalNetValue":1.2521,"netValue_forward":1.0992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004894,"netValue":1.0985,"totalNetValue":1.2514,"netValue_forward":1.0985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004894,"netValue":1.0983,"totalNetValue":1.2512,"netValue_forward":1.0982999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004894,"netValue":1.0983,"totalNetValue":1.2512,"netValue_forward":1.0982999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004894,"netValue":1.099,"totalNetValue":1.2519,"netValue_forward":1.099},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0989,"totalNetValue":1.2518,"netValue_forward":1.0989},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0987,"totalNetValue":1.2516,"netValue_forward":1.0987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0986,"totalNetValue":1.2515,"netValue_forward":1.0985999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0985,"totalNetValue":1.2514,"netValue_forward":1.0985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0985,"totalNetValue":1.2514,"netValue_forward":1.0985},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.0985,"totalNetValue":1.2514,"netValue_forward":1.0985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.0985,"totalNetValue":1.2514,"netValue_forward":1.0985},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004894,"netValue":1.0983,"totalNetValue":1.2512,"netValue_forward":1.0982999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004894,"netValue":1.0988,"totalNetValue":1.2517,"netValue_forward":1.0988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.0982,"totalNetValue":1.2511,"netValue_forward":1.0982},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004894,"netValue":1.0978,"totalNetValue":1.2507,"netValue_forward":1.0978},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.0987,"totalNetValue":1.2516,"netValue_forward":1.0987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.0988,"totalNetValue":1.2517,"netValue_forward":1.0988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.0987,"totalNetValue":1.2516,"netValue_forward":1.0987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.0988,"totalNetValue":1.2517,"netValue_forward":1.0988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.0987,"totalNetValue":1.2516,"netValue_forward":1.0987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004894,"netValue":1.0987,"totalNetValue":1.2516,"netValue_forward":1.0987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004894,"netValue":1.0987,"totalNetValue":1.2516,"netValue_forward":1.0987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004894,"netValue":1.0987,"totalNetValue":1.2516,"netValue_forward":1.0987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004894,"netValue":1.0983,"totalNetValue":1.2512,"netValue_forward":1.0982999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004894,"netValue":1.0984,"totalNetValue":1.2513,"netValue_forward":1.0984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0971,"totalNetValue":1.25,"netValue_forward":1.0971},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0969,"totalNetValue":1.2498,"netValue_forward":1.0968999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0981,"totalNetValue":1.251,"netValue_forward":1.0981},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0986,"totalNetValue":1.2515,"netValue_forward":1.0985999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.0994,"totalNetValue":1.2523,"netValue_forward":1.0994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.0991,"totalNetValue":1.252,"netValue_forward":1.0991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.099,"totalNetValue":1.2519,"netValue_forward":1.099},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.0989,"totalNetValue":1.2518,"netValue_forward":1.0989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.099,"totalNetValue":1.2519,"netValue_forward":1.099},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004894,"netValue":1.099,"totalNetValue":1.2519,"netValue_forward":1.099},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004894,"netValue":1.0979,"totalNetValue":1.2508,"netValue_forward":1.0979},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004894,"netValue":1.0978,"totalNetValue":1.2507,"netValue_forward":1.0978},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004894,"netValue":1.0978,"totalNetValue":1.2507,"netValue_forward":1.0978},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004894,"netValue":1.0977,"totalNetValue":1.2506,"netValue_forward":1.0977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0977,"totalNetValue":1.2506,"netValue_forward":1.0977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004894,"netValue":1.0977,"totalNetValue":1.2506,"netValue_forward":1.0977},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004894,"netValue":1.0977,"totalNetValue":1.2506,"netValue_forward":1.0977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0976,"totalNetValue":1.2505,"netValue_forward":1.0976},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0976,"totalNetValue":1.2505,"netValue_forward":1.0976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.0976,"totalNetValue":1.2505,"netValue_forward":1.0976},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004894,"netValue":1.0975,"totalNetValue":1.2504,"netValue_forward":1.0975},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004894,"netValue":1.0975,"totalNetValue":1.2504,"netValue_forward":1.0975},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.0974,"totalNetValue":1.2503,"netValue_forward":1.0974},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004894,"netValue":1.0974,"totalNetValue":1.2503,"netValue_forward":1.0974},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004894,"netValue":1.0975,"totalNetValue":1.2504,"netValue_forward":1.0975},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004894,"netValue":1.0973,"totalNetValue":1.2502,"netValue_forward":1.0973},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004894,"netValue":1.0972,"totalNetValue":1.2501,"netValue_forward":1.0971999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.097,"totalNetValue":1.2499,"netValue_forward":1.097},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.0971,"totalNetValue":1.25,"netValue_forward":1.0971},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.0966,"totalNetValue":1.2495,"netValue_forward":1.0966},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004894,"netValue":1.0965,"totalNetValue":1.2494,"netValue_forward":1.0965},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004894,"netValue":1.0958,"totalNetValue":1.2487,"netValue_forward":1.0957999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004894,"netValue":1.096,"totalNetValue":1.2489,"netValue_forward":1.096},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004894,"netValue":1.0968,"totalNetValue":1.2497,"netValue_forward":1.0968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004894,"netValue":1.097,"totalNetValue":1.2499,"netValue_forward":1.097},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0969,"totalNetValue":1.2498,"netValue_forward":1.0968999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004894,"netValue":1.097,"totalNetValue":1.2499,"netValue_forward":1.097},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0977,"totalNetValue":1.2506,"netValue_forward":1.0977},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0976,"totalNetValue":1.2505,"netValue_forward":1.0976},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0977,"totalNetValue":1.2506,"netValue_forward":1.0977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.0976,"totalNetValue":1.2505,"netValue_forward":1.0976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004894,"netValue":1.0973,"totalNetValue":1.2502,"netValue_forward":1.0973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004894,"netValue":1.0974,"totalNetValue":1.2503,"netValue_forward":1.0974},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004894,"netValue":1.097,"totalNetValue":1.2499,"netValue_forward":1.097},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.0967,"totalNetValue":1.2496,"netValue_forward":1.0967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004894,"netValue":1.0962,"totalNetValue":1.2491,"netValue_forward":1.0962},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004894,"netValue":1.096,"totalNetValue":1.2489,"netValue_forward":1.096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.0963,"totalNetValue":1.2492,"netValue_forward":1.0963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.0966,"totalNetValue":1.2495,"netValue_forward":1.0966},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.0962,"totalNetValue":1.2491,"netValue_forward":1.0962},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.096,"totalNetValue":1.2489,"netValue_forward":1.096},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004894,"netValue":1.0957,"totalNetValue":1.2486,"netValue_forward":1.0957},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004894,"netValue":1.0957,"totalNetValue":1.2486,"netValue_forward":1.0957},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004894,"netValue":1.0952,"totalNetValue":1.2481,"netValue_forward":1.0952},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004894,"netValue":1.0961,"totalNetValue":1.249,"netValue_forward":1.0961},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004894,"netValue":1.0963,"totalNetValue":1.2492,"netValue_forward":1.0963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004894,"netValue":1.0965,"totalNetValue":1.2494,"netValue_forward":1.0965},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004894,"netValue":1.0962,"totalNetValue":1.2491,"netValue_forward":1.0962},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0959,"totalNetValue":1.2488,"netValue_forward":1.0959},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0962,"totalNetValue":1.2491,"netValue_forward":1.0962},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0969,"totalNetValue":1.2498,"netValue_forward":1.0968999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0972,"totalNetValue":1.2501,"netValue_forward":1.0971999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004894,"netValue":1.0971,"totalNetValue":1.25,"netValue_forward":1.0971},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.0971,"totalNetValue":1.25,"netValue_forward":1.0971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004894,"netValue":1.0971,"totalNetValue":1.25,"netValue_forward":1.0971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004894,"netValue":1.0973,"totalNetValue":1.2502,"netValue_forward":1.0973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.0973,"totalNetValue":1.2502,"netValue_forward":1.0973},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004894,"netValue":1.097,"totalNetValue":1.2499,"netValue_forward":1.097},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.097,"totalNetValue":1.2499,"netValue_forward":1.097},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.097,"totalNetValue":1.2499,"netValue_forward":1.097},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.0968,"totalNetValue":1.2497,"netValue_forward":1.0968},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.0966,"totalNetValue":1.2495,"netValue_forward":1.0966},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004894,"netValue":1.0964,"totalNetValue":1.2493,"netValue_forward":1.0964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004894,"netValue":1.0966,"totalNetValue":1.2495,"netValue_forward":1.0966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004894,"netValue":1.0971,"totalNetValue":1.25,"netValue_forward":1.0971},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004894,"netValue":1.097,"totalNetValue":1.2499,"netValue_forward":1.097},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004894,"netValue":1.0972,"totalNetValue":1.2501,"netValue_forward":1.0971999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004894,"netValue":1.0971,"totalNetValue":1.25,"netValue_forward":1.0971},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0964,"totalNetValue":1.2493,"netValue_forward":1.0964},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004894,"netValue":1.0959,"totalNetValue":1.2488,"netValue_forward":1.0959},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004894,"netValue":1.0956,"totalNetValue":1.2485,"netValue_forward":1.0956},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0946,"totalNetValue":1.2475,"netValue_forward":1.0946},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0943,"totalNetValue":1.2472,"netValue_forward":1.0943},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.0944,"totalNetValue":1.2473,"netValue_forward":1.0943999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004894,"netValue":1.0946,"totalNetValue":1.2475,"netValue_forward":1.0946},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004894,"netValue":1.0946,"totalNetValue":1.2475,"netValue_forward":1.0946},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.0943,"totalNetValue":1.2472,"netValue_forward":1.0943},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.0949,"totalNetValue":1.2478,"netValue_forward":1.0949},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004894,"netValue":1.0944,"totalNetValue":1.2473,"netValue_forward":1.0943999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004894,"netValue":1.0942,"totalNetValue":1.2471,"netValue_forward":1.0942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004894,"netValue":1.0944,"totalNetValue":1.2473,"netValue_forward":1.0943999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.0943,"totalNetValue":1.2472,"netValue_forward":1.0943},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.0939,"totalNetValue":1.2468,"netValue_forward":1.0939},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.094,"totalNetValue":1.2469,"netValue_forward":1.094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0934,"totalNetValue":1.2463,"netValue_forward":1.0934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004894,"netValue":1.0925,"totalNetValue":1.2454,"netValue_forward":1.0925},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0926,"totalNetValue":1.2455,"netValue_forward":1.0926},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0923,"totalNetValue":1.2452,"netValue_forward":1.0923},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.092,"totalNetValue":1.2449,"netValue_forward":1.092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.093,"totalNetValue":1.2459,"netValue_forward":1.0929999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004894,"netValue":1.0937,"totalNetValue":1.2466,"netValue_forward":1.0937},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004894,"netValue":1.0931,"totalNetValue":1.246,"netValue_forward":1.0931},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004894,"netValue":1.0939,"totalNetValue":1.2468,"netValue_forward":1.0939},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.0943,"totalNetValue":1.2472,"netValue_forward":1.0943},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004894,"netValue":1.0936,"totalNetValue":1.2465,"netValue_forward":1.0936},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004894,"netValue":1.093,"totalNetValue":1.2459,"netValue_forward":1.0929999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.0927,"totalNetValue":1.2456,"netValue_forward":1.0926999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.0922,"totalNetValue":1.2451,"netValue_forward":1.0922},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.0917,"totalNetValue":1.2446,"netValue_forward":1.0917},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.0929,"totalNetValue":1.2458,"netValue_forward":1.0929},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004894,"netValue":1.0934,"totalNetValue":1.2463,"netValue_forward":1.0934},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004894,"netValue":1.0942,"totalNetValue":1.2471,"netValue_forward":1.0942},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004894,"netValue":1.0949,"totalNetValue":1.2478,"netValue_forward":1.0949},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004894,"netValue":1.0949,"totalNetValue":1.2478,"netValue_forward":1.0949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004894,"netValue":1.0941,"totalNetValue":1.247,"netValue_forward":1.0941},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004894,"netValue":1.0939,"totalNetValue":1.2468,"netValue_forward":1.0939},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004894,"netValue":1.0934,"totalNetValue":1.2463,"netValue_forward":1.0934},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004894,"netValue":1.0931,"totalNetValue":1.246,"netValue_forward":1.0931},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0939,"totalNetValue":1.2468,"netValue_forward":1.0939},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0941,"totalNetValue":1.247,"netValue_forward":1.0941},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0938,"totalNetValue":1.2467,"netValue_forward":1.0938},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004894,"netValue":1.093,"totalNetValue":1.2459,"netValue_forward":1.0929999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004894,"netValue":1.0931,"totalNetValue":1.246,"netValue_forward":1.0931},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.0927,"totalNetValue":1.2456,"netValue_forward":1.0926999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004894,"netValue":1.093,"totalNetValue":1.2459,"netValue_forward":1.0929999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004894,"netValue":1.0925,"totalNetValue":1.2454,"netValue_forward":1.0925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004894,"netValue":1.0945,"totalNetValue":1.2474,"netValue_forward":1.0945},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004894,"netValue":1.0949,"totalNetValue":1.2478,"netValue_forward":1.0949},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.0952,"totalNetValue":1.2481,"netValue_forward":1.0952},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.0951,"totalNetValue":1.248,"netValue_forward":1.0951},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.0955,"totalNetValue":1.2484,"netValue_forward":1.0954999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004894,"netValue":1.0962,"totalNetValue":1.2491,"netValue_forward":1.0962},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004894,"netValue":1.096,"totalNetValue":1.2489,"netValue_forward":1.096},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004894,"netValue":1.0956,"totalNetValue":1.2485,"netValue_forward":1.0956},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004894,"netValue":1.0954,"totalNetValue":1.2483,"netValue_forward":1.0954},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004894,"netValue":1.0954,"totalNetValue":1.2483,"netValue_forward":1.0954},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004894,"netValue":1.0954,"totalNetValue":1.2483,"netValue_forward":1.0954},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004894,"netValue":1.0953,"totalNetValue":1.2482,"netValue_forward":1.0953},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0946,"totalNetValue":1.2475,"netValue_forward":1.0946},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004894,"netValue":1.0937,"totalNetValue":1.2466,"netValue_forward":1.0937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004894,"netValue":1.0948,"totalNetValue":1.2477,"netValue_forward":1.0948},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.094,"totalNetValue":1.2469,"netValue_forward":1.094},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0939,"totalNetValue":1.2468,"netValue_forward":1.0939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.0949,"totalNetValue":1.2478,"netValue_forward":1.0949},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004894,"netValue":1.0954,"totalNetValue":1.2483,"netValue_forward":1.0954},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004894,"netValue":1.0957,"totalNetValue":1.2486,"netValue_forward":1.0957},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004894,"netValue":1.0959,"totalNetValue":1.2488,"netValue_forward":1.0959},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.0959,"totalNetValue":1.2488,"netValue_forward":1.0959},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004894,"netValue":1.0959,"totalNetValue":1.2488,"netValue_forward":1.0959},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004894,"netValue":1.0958,"totalNetValue":1.2487,"netValue_forward":1.0957999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004894,"netValue":1.0953,"totalNetValue":1.2482,"netValue_forward":1.0953},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.0955,"totalNetValue":1.2484,"netValue_forward":1.0954999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.0956,"totalNetValue":1.2485,"netValue_forward":1.0956},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.096,"totalNetValue":1.2489,"netValue_forward":1.096},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004894,"netValue":1.0961,"totalNetValue":1.249,"netValue_forward":1.0961},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004894,"netValue":1.0963,"totalNetValue":1.2492,"netValue_forward":1.0963},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004894,"netValue":1.0963,"totalNetValue":1.2492,"netValue_forward":1.0963},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004894,"netValue":1.0962,"totalNetValue":1.2491,"netValue_forward":1.0962},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004894,"netValue":1.0961,"totalNetValue":1.249,"netValue_forward":1.0961},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004894,"netValue":1.0957,"totalNetValue":1.2486,"netValue_forward":1.0957},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0955,"totalNetValue":1.2484,"netValue_forward":1.0954999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0956,"totalNetValue":1.2485,"netValue_forward":1.0956},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0955,"totalNetValue":1.2484,"netValue_forward":1.0954999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0953,"totalNetValue":1.2482,"netValue_forward":1.0953},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0954,"totalNetValue":1.2483,"netValue_forward":1.0954},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.0956,"totalNetValue":1.2485,"netValue_forward":1.0956},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.0956,"totalNetValue":1.2485,"netValue_forward":1.0956},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004894,"netValue":1.0955,"totalNetValue":1.2484,"netValue_forward":1.0954999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004894,"netValue":1.0953,"totalNetValue":1.2482,"netValue_forward":1.0953},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.0952,"totalNetValue":1.2481,"netValue_forward":1.0952},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004894,"netValue":1.0947,"totalNetValue":1.2476,"netValue_forward":1.0947},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.0946,"totalNetValue":1.2475,"netValue_forward":1.0946},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.0946,"totalNetValue":1.2475,"netValue_forward":1.0946},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.0948,"totalNetValue":1.2477,"netValue_forward":1.0948},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.0945,"totalNetValue":1.2474,"netValue_forward":1.0945},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.0946,"totalNetValue":1.2475,"netValue_forward":1.0946},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004894,"netValue":1.0943,"totalNetValue":1.2472,"netValue_forward":1.0943},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004894,"netValue":1.0938,"totalNetValue":1.2467,"netValue_forward":1.0938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004894,"netValue":1.0936,"totalNetValue":1.2465,"netValue_forward":1.0936},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004894,"netValue":1.0933,"totalNetValue":1.2462,"netValue_forward":1.0933},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0934,"totalNetValue":1.2463,"netValue_forward":1.0934},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004894,"netValue":1.0926,"totalNetValue":1.2455,"netValue_forward":1.0926},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004894,"netValue":1.0931,"totalNetValue":1.246,"netValue_forward":1.0931},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0933,"totalNetValue":1.2462,"netValue_forward":1.0933},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0936,"totalNetValue":1.2465,"netValue_forward":1.0936},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.0934,"totalNetValue":1.2463,"netValue_forward":1.0934},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004894,"netValue":1.0934,"totalNetValue":1.2463,"netValue_forward":1.0934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004894,"netValue":1.0934,"totalNetValue":1.2463,"netValue_forward":1.0934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.0934,"totalNetValue":1.2463,"netValue_forward":1.0934},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004894,"netValue":1.0934,"totalNetValue":1.2463,"netValue_forward":1.0934},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004894,"netValue":1.0931,"totalNetValue":1.246,"netValue_forward":1.0931},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004894,"netValue":1.0933,"totalNetValue":1.2462,"netValue_forward":1.0933},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004894,"netValue":1.0937,"totalNetValue":1.2466,"netValue_forward":1.0937},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.094,"totalNetValue":1.2469,"netValue_forward":1.094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.0938,"totalNetValue":1.2467,"netValue_forward":1.0938},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.0943,"totalNetValue":1.2472,"netValue_forward":1.0943},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004894,"netValue":1.0941,"totalNetValue":1.247,"netValue_forward":1.0941},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004894,"netValue":1.0932,"totalNetValue":1.2461,"netValue_forward":1.0932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004894,"netValue":1.0931,"totalNetValue":1.246,"netValue_forward":1.0931},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0932,"totalNetValue":1.2461,"netValue_forward":1.0932},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004894,"netValue":1.0927,"totalNetValue":1.2456,"netValue_forward":1.0926999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004894,"netValue":1.092,"totalNetValue":1.2449,"netValue_forward":1.092},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0918,"totalNetValue":1.2447,"netValue_forward":1.0918},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0917,"totalNetValue":1.2446,"netValue_forward":1.0917},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.0919,"totalNetValue":1.2448,"netValue_forward":1.0919},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004894,"netValue":1.0921,"totalNetValue":1.245,"netValue_forward":1.0921},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004894,"netValue":1.0919,"totalNetValue":1.2448,"netValue_forward":1.0919},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004894,"netValue":1.0922,"totalNetValue":1.2451,"netValue_forward":1.0922},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.0921,"totalNetValue":1.245,"netValue_forward":1.0921},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004894,"netValue":1.0924,"totalNetValue":1.2453,"netValue_forward":1.0924},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004894,"netValue":1.0921,"totalNetValue":1.245,"netValue_forward":1.0921},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004894,"netValue":1.0922,"totalNetValue":1.2451,"netValue_forward":1.0922},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.0923,"totalNetValue":1.2452,"netValue_forward":1.0923},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.0919,"totalNetValue":1.2448,"netValue_forward":1.0919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.0914,"totalNetValue":1.2443,"netValue_forward":1.0914},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004894,"netValue":1.0911,"totalNetValue":1.244,"netValue_forward":1.0911},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004894,"netValue":1.0928,"totalNetValue":1.2457,"netValue_forward":1.0928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004894,"netValue":1.091,"totalNetValue":1.2439,"netValue_forward":1.091},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004894,"netValue":1.0889,"totalNetValue":1.2418,"netValue_forward":1.0889},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004894,"netValue":1.0882,"totalNetValue":1.2411,"netValue_forward":1.0882000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004894,"netValue":1.0882,"totalNetValue":1.2411,"netValue_forward":1.0882000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004894,"netValue":1.0879,"totalNetValue":1.2408,"netValue_forward":1.0879},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0879,"totalNetValue":1.2408,"netValue_forward":1.0879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0879,"totalNetValue":1.2408,"netValue_forward":1.0879},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0875,"totalNetValue":1.2404,"netValue_forward":1.0875},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0874,"totalNetValue":1.2403,"netValue_forward":1.0874000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004894,"netValue":1.0871,"totalNetValue":1.24,"netValue_forward":1.0871000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.0875,"totalNetValue":1.2404,"netValue_forward":1.0875},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004894,"netValue":1.0864,"totalNetValue":1.2393,"netValue_forward":1.0864},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004894,"netValue":1.086,"totalNetValue":1.2389,"netValue_forward":1.0860000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.0858,"totalNetValue":1.2387,"netValue_forward":1.0858},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004894,"netValue":1.0872,"totalNetValue":1.2401,"netValue_forward":1.0872},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.0865,"totalNetValue":1.2394,"netValue_forward":1.0865},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.0864,"totalNetValue":1.2393,"netValue_forward":1.0864},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.0849,"totalNetValue":1.2378,"netValue_forward":1.0849000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.0867,"totalNetValue":1.2396,"netValue_forward":1.0867},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004894,"netValue":1.087,"totalNetValue":1.2399,"netValue_forward":1.087},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004894,"netValue":1.0884,"totalNetValue":1.2413,"netValue_forward":1.0884},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004894,"netValue":1.0891,"totalNetValue":1.242,"netValue_forward":1.0891},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004894,"netValue":1.089,"totalNetValue":1.2419,"netValue_forward":1.089},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004894,"netValue":1.0892,"totalNetValue":1.2421,"netValue_forward":1.0892},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004894,"netValue":1.0879,"totalNetValue":1.2408,"netValue_forward":1.0879},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0874,"totalNetValue":1.2403,"netValue_forward":1.0874000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0881,"totalNetValue":1.241,"netValue_forward":1.0881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0882,"totalNetValue":1.2411,"netValue_forward":1.0882000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0877,"totalNetValue":1.2406,"netValue_forward":1.0877},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004894,"netValue":1.089,"totalNetValue":1.2419,"netValue_forward":1.089},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.09,"totalNetValue":1.2429,"netValue_forward":1.09},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004894,"netValue":1.0909,"totalNetValue":1.2438,"netValue_forward":1.0909},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004894,"netValue":1.0905,"totalNetValue":1.2434,"netValue_forward":1.0905},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.0912,"totalNetValue":1.2441,"netValue_forward":1.0912},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004894,"netValue":1.0917,"totalNetValue":1.2446,"netValue_forward":1.0917},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.0925,"totalNetValue":1.2454,"netValue_forward":1.0925},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.0928,"totalNetValue":1.2457,"netValue_forward":1.0928},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.093,"totalNetValue":1.2459,"netValue_forward":1.0929999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.093,"totalNetValue":1.2459,"netValue_forward":1.0929999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004894,"netValue":1.094,"totalNetValue":1.2469,"netValue_forward":1.094},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004894,"netValue":1.0941,"totalNetValue":1.247,"netValue_forward":1.0941},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004894,"netValue":1.0935,"totalNetValue":1.2464,"netValue_forward":1.0935},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0931,"totalNetValue":1.246,"netValue_forward":1.0931},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0917,"totalNetValue":1.2446,"netValue_forward":1.0917},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.0917,"totalNetValue":1.2446,"netValue_forward":1.0917},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004894,"netValue":1.0924,"totalNetValue":1.2453,"netValue_forward":1.0924},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004894,"netValue":1.0926,"totalNetValue":1.2455,"netValue_forward":1.0926},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.092,"totalNetValue":1.2449,"netValue_forward":1.092},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.0921,"totalNetValue":1.245,"netValue_forward":1.0921},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004894,"netValue":1.0923,"totalNetValue":1.2452,"netValue_forward":1.0923},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004894,"netValue":1.0928,"totalNetValue":1.2457,"netValue_forward":1.0928},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004894,"netValue":1.0927,"totalNetValue":1.2456,"netValue_forward":1.0926999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.0917,"totalNetValue":1.2446,"netValue_forward":1.0917},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.0926,"totalNetValue":1.2455,"netValue_forward":1.0926},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.0925,"totalNetValue":1.2454,"netValue_forward":1.0925},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004894,"netValue":1.0936,"totalNetValue":1.2465,"netValue_forward":1.0936},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004894,"netValue":1.0942,"totalNetValue":1.2471,"netValue_forward":1.0942},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004894,"netValue":1.095,"totalNetValue":1.2479,"netValue_forward":1.095},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004894,"netValue":1.0951,"totalNetValue":1.248,"netValue_forward":1.0951},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004894,"netValue":1.0947,"totalNetValue":1.2476,"netValue_forward":1.0947},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004894,"netValue":1.0944,"totalNetValue":1.2473,"netValue_forward":1.0943999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0943,"totalNetValue":1.2472,"netValue_forward":1.0943},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0946,"totalNetValue":1.2475,"netValue_forward":1.0946},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0937,"totalNetValue":1.2466,"netValue_forward":1.0937},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0933,"totalNetValue":1.2462,"netValue_forward":1.0933},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.094,"totalNetValue":1.2469,"netValue_forward":1.094},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.0942,"totalNetValue":1.2471,"netValue_forward":1.0942},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.0938,"totalNetValue":1.2467,"netValue_forward":1.0938},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004894,"netValue":1.0924,"totalNetValue":1.2453,"netValue_forward":1.0924},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004894,"netValue":1.0917,"totalNetValue":1.2446,"netValue_forward":1.0917},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.0919,"totalNetValue":1.2448,"netValue_forward":1.0919},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004894,"netValue":1.0922,"totalNetValue":1.2451,"netValue_forward":1.0922},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.0913,"totalNetValue":1.2442,"netValue_forward":1.0912999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.0897,"totalNetValue":1.2426,"netValue_forward":1.0897},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.0888,"totalNetValue":1.2417,"netValue_forward":1.0888000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.0885,"totalNetValue":1.2414,"netValue_forward":1.0885000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.087,"totalNetValue":1.2399,"netValue_forward":1.087},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004894,"netValue":1.0863,"totalNetValue":1.2392,"netValue_forward":1.0863000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004894,"netValue":1.0864,"totalNetValue":1.2393,"netValue_forward":1.0864},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004894,"netValue":1.0864,"totalNetValue":1.2393,"netValue_forward":1.0864},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004894,"netValue":1.0857,"totalNetValue":1.2386,"netValue_forward":1.0857},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004894,"netValue":1.0859,"totalNetValue":1.2388,"netValue_forward":1.0859},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004894,"netValue":1.0842,"totalNetValue":1.2371,"netValue_forward":1.0842},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004894,"netValue":1.0834,"totalNetValue":1.2363,"netValue_forward":1.0834},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0828,"totalNetValue":1.2357,"netValue_forward":1.0828},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0828,"totalNetValue":1.2357,"netValue_forward":1.0828},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0827,"totalNetValue":1.2356,"netValue_forward":1.0827},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004894,"netValue":1.0825,"totalNetValue":1.2354,"netValue_forward":1.0825},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004894,"netValue":1.0826,"totalNetValue":1.2355,"netValue_forward":1.0826},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.0821,"totalNetValue":1.235,"netValue_forward":1.0821},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004894,"netValue":1.0822,"totalNetValue":1.2351,"netValue_forward":1.0822},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004894,"netValue":1.082,"totalNetValue":1.2349,"netValue_forward":1.082},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004894,"netValue":1.0822,"totalNetValue":1.2351,"netValue_forward":1.0822},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004894,"netValue":1.0821,"totalNetValue":1.235,"netValue_forward":1.0821},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.0819,"totalNetValue":1.2348,"netValue_forward":1.0819},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.0821,"totalNetValue":1.235,"netValue_forward":1.0821},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.0818,"totalNetValue":1.2347,"netValue_forward":1.0818},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004894,"netValue":1.0817,"totalNetValue":1.2346,"netValue_forward":1.0817},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004894,"netValue":1.0816,"totalNetValue":1.2345,"netValue_forward":1.0816},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004894,"netValue":1.0812,"totalNetValue":1.2341,"netValue_forward":1.0812000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004894,"netValue":1.0813,"totalNetValue":1.2342,"netValue_forward":1.0813},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004894,"netValue":1.0812,"totalNetValue":1.2341,"netValue_forward":1.0812000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004894,"netValue":1.0811,"totalNetValue":1.234,"netValue_forward":1.0811},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004894,"netValue":1.0806,"totalNetValue":1.2335,"netValue_forward":1.0806},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0803,"totalNetValue":1.2332,"netValue_forward":1.0803},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004894,"netValue":1.0802,"totalNetValue":1.2331,"netValue_forward":1.0802},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004894,"netValue":1.0801,"totalNetValue":1.233,"netValue_forward":1.0801},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0799,"totalNetValue":1.2328,"netValue_forward":1.0799},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0795,"totalNetValue":1.2324,"netValue_forward":1.0795},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.0795,"totalNetValue":1.2324,"netValue_forward":1.0795},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004894,"netValue":1.0797,"totalNetValue":1.2326,"netValue_forward":1.0797},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004894,"netValue":1.0803,"totalNetValue":1.2332,"netValue_forward":1.0803},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004894,"netValue":1.0804,"totalNetValue":1.2333,"netValue_forward":1.0804},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.0807,"totalNetValue":1.2336,"netValue_forward":1.0807},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004894,"netValue":1.0804,"totalNetValue":1.2333,"netValue_forward":1.0804},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004894,"netValue":1.0807,"totalNetValue":1.2336,"netValue_forward":1.0807},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004894,"netValue":1.0805,"totalNetValue":1.2334,"netValue_forward":1.0805},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.08,"totalNetValue":1.2329,"netValue_forward":1.08},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.0795,"totalNetValue":1.2324,"netValue_forward":1.0795},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.0782,"totalNetValue":1.2311,"netValue_forward":1.0782},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004894,"netValue":1.0781,"totalNetValue":1.231,"netValue_forward":1.0781},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0793,"totalNetValue":1.2322,"netValue_forward":1.0793},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0803,"totalNetValue":1.2332,"netValue_forward":1.0803},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0815,"totalNetValue":1.2344,"netValue_forward":1.0815000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0818,"totalNetValue":1.2347,"netValue_forward":1.0818},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0807,"totalNetValue":1.2336,"netValue_forward":1.0807},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.0807,"totalNetValue":1.2336,"netValue_forward":1.0807},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.0806,"totalNetValue":1.2335,"netValue_forward":1.0806},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004894,"netValue":1.0804,"totalNetValue":1.2333,"netValue_forward":1.0804},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004894,"netValue":1.0806,"totalNetValue":1.2335,"netValue_forward":1.0806},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.0803,"totalNetValue":1.2332,"netValue_forward":1.0803},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.0802,"totalNetValue":1.2331,"netValue_forward":1.0802},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.0802,"totalNetValue":1.2331,"netValue_forward":1.0802},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.0797,"totalNetValue":1.2326,"netValue_forward":1.0797},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.0795,"totalNetValue":1.2324,"netValue_forward":1.0795},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004894,"netValue":1.0793,"totalNetValue":1.2322,"netValue_forward":1.0793},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004894,"netValue":1.0792,"totalNetValue":1.2321,"netValue_forward":1.0792},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004894,"netValue":1.0791,"totalNetValue":1.232,"netValue_forward":1.0791},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004894,"netValue":1.079,"totalNetValue":1.2319,"netValue_forward":1.079},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004894,"netValue":1.0785,"totalNetValue":1.2314,"netValue_forward":1.0785},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0775,"totalNetValue":1.2304,"netValue_forward":1.0775},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004894,"netValue":1.0773,"totalNetValue":1.2302,"netValue_forward":1.0773},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004894,"netValue":1.0774,"totalNetValue":1.2303,"netValue_forward":1.0774},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0767,"totalNetValue":1.2296,"netValue_forward":1.0767},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0775,"totalNetValue":1.2304,"netValue_forward":1.0775},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.0773,"totalNetValue":1.2302,"netValue_forward":1.0773},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004894,"netValue":1.0768,"totalNetValue":1.2297,"netValue_forward":1.0768},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004894,"netValue":1.0764,"totalNetValue":1.2293,"netValue_forward":1.0764},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.0765,"totalNetValue":1.2294,"netValue_forward":1.0765},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004894,"netValue":1.0766,"totalNetValue":1.2295,"netValue_forward":1.0766},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004894,"netValue":1.0763,"totalNetValue":1.2292,"netValue_forward":1.0762999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004894,"netValue":1.0763,"totalNetValue":1.2292,"netValue_forward":1.0762999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004894,"netValue":1.0772,"totalNetValue":1.2301,"netValue_forward":1.0772},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.0765,"totalNetValue":1.2294,"netValue_forward":1.0765},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.0754,"totalNetValue":1.2283,"netValue_forward":1.0754},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.0775,"totalNetValue":1.2304,"netValue_forward":1.0775},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004894,"netValue":1.0787,"totalNetValue":1.2316,"netValue_forward":1.0787},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004894,"netValue":1.0795,"totalNetValue":1.2324,"netValue_forward":1.0795},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004894,"netValue":1.0793,"totalNetValue":1.2322,"netValue_forward":1.0793},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004894,"netValue":1.0795,"totalNetValue":1.2324,"netValue_forward":1.0795},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004894,"netValue":1.0792,"totalNetValue":1.2321,"netValue_forward":1.0792},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004894,"netValue":1.0791,"totalNetValue":1.232,"netValue_forward":1.0791},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004894,"netValue":1.0784,"totalNetValue":1.2313,"netValue_forward":1.0784},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0779,"totalNetValue":1.2308,"netValue_forward":1.0779},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004894,"netValue":1.0777,"totalNetValue":1.2306,"netValue_forward":1.0776999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0775,"totalNetValue":1.2304,"netValue_forward":1.0775},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0775,"totalNetValue":1.2304,"netValue_forward":1.0775},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0775,"totalNetValue":1.2304,"netValue_forward":1.0775},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.0773,"totalNetValue":1.2302,"netValue_forward":1.0773},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004894,"netValue":1.077,"totalNetValue":1.2299,"netValue_forward":1.077},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004894,"netValue":1.0762,"totalNetValue":1.2291,"netValue_forward":1.0762},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004894,"netValue":1.0761,"totalNetValue":1.229,"netValue_forward":1.0761},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.0762,"totalNetValue":1.2291,"netValue_forward":1.0762},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004894,"netValue":1.0762,"totalNetValue":1.2291,"netValue_forward":1.0762},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004894,"netValue":1.0762,"totalNetValue":1.2291,"netValue_forward":1.0762},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.0758,"totalNetValue":1.2287,"netValue_forward":1.0758},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.0755,"totalNetValue":1.2284,"netValue_forward":1.0755},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.0753,"totalNetValue":1.2282,"netValue_forward":1.0753},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.0752,"totalNetValue":1.2281,"netValue_forward":1.0752},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004894,"netValue":1.0748,"totalNetValue":1.2277,"netValue_forward":1.0748},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004894,"netValue":1.0752,"totalNetValue":1.2281,"netValue_forward":1.0752},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004894,"netValue":1.0755,"totalNetValue":1.2284,"netValue_forward":1.0755},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004894,"netValue":1.0755,"totalNetValue":1.2284,"netValue_forward":1.0755},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004894,"netValue":1.0751,"totalNetValue":1.228,"netValue_forward":1.0751},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004894,"netValue":1.0747,"totalNetValue":1.2276,"netValue_forward":1.0747},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0752,"totalNetValue":1.2281,"netValue_forward":1.0752},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004894,"netValue":1.075,"totalNetValue":1.2279,"netValue_forward":1.075},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0751,"totalNetValue":1.228,"netValue_forward":1.0751},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0748,"totalNetValue":1.2277,"netValue_forward":1.0748},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0745,"totalNetValue":1.2274,"netValue_forward":1.0745},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0741,"totalNetValue":1.227,"netValue_forward":1.0741},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004894,"netValue":1.0737,"totalNetValue":1.2266,"netValue_forward":1.0737},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.0737,"totalNetValue":1.2266,"netValue_forward":1.0737},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004894,"netValue":1.0737,"totalNetValue":1.2266,"netValue_forward":1.0737},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004894,"netValue":1.0734,"totalNetValue":1.2263,"netValue_forward":1.0734},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.0733,"totalNetValue":1.2262,"netValue_forward":1.0733},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004894,"netValue":1.0733,"totalNetValue":1.2262,"netValue_forward":1.0733},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.0732,"totalNetValue":1.2261,"netValue_forward":1.0731999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004894,"netValue":1.0732,"totalNetValue":1.2261,"netValue_forward":1.0731999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004894,"netValue":1.0733,"totalNetValue":1.2262,"netValue_forward":1.0733},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004894,"netValue":1.0731,"totalNetValue":1.226,"netValue_forward":1.0731},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004894,"netValue":1.073,"totalNetValue":1.2259,"netValue_forward":1.073},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004894,"netValue":1.0731,"totalNetValue":1.226,"netValue_forward":1.0731},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004894,"netValue":1.0727,"totalNetValue":1.2256,"netValue_forward":1.0727},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004894,"netValue":1.0726,"totalNetValue":1.2255,"netValue_forward":1.0726},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004894,"netValue":1.0723,"totalNetValue":1.2252,"netValue_forward":1.0723},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0722,"totalNetValue":1.2251,"netValue_forward":1.0722},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004894,"netValue":1.072,"totalNetValue":1.2249,"netValue_forward":1.072},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004894,"netValue":1.0719,"totalNetValue":1.2248,"netValue_forward":1.0719},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004894,"netValue":1.0717,"totalNetValue":1.2246,"netValue_forward":1.0717},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0717,"totalNetValue":1.2246,"netValue_forward":1.0717},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.0717,"totalNetValue":1.2246,"netValue_forward":1.0717},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004894,"netValue":1.0716,"totalNetValue":1.2245,"netValue_forward":1.0716},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004894,"netValue":1.0715,"totalNetValue":1.2244,"netValue_forward":1.0714999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004894,"netValue":1.0715,"totalNetValue":1.2244,"netValue_forward":1.0714999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004894,"netValue":1.0714,"totalNetValue":1.2243,"netValue_forward":1.0714},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004894,"netValue":1.0713,"totalNetValue":1.2242,"netValue_forward":1.0713},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004894,"netValue":1.0713,"totalNetValue":1.2242,"netValue_forward":1.0713},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004894,"netValue":1.0711,"totalNetValue":1.224,"netValue_forward":1.0711},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004894,"netValue":1.0709,"totalNetValue":1.2238,"netValue_forward":1.0709},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004894,"netValue":1.0703,"totalNetValue":1.2232,"netValue_forward":1.0703},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004894,"netValue":1.0701,"totalNetValue":1.223,"netValue_forward":1.0701},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004894,"netValue":1.0703,"totalNetValue":1.2232,"netValue_forward":1.0703},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004894,"netValue":1.0704,"totalNetValue":1.2233,"netValue_forward":1.0703999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004894,"netValue":1.07,"totalNetValue":1.2229,"netValue_forward":1.07},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004894,"netValue":1.0696,"totalNetValue":1.2225,"netValue_forward":1.0696},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004894,"netValue":1.0689,"totalNetValue":1.2218,"netValue_forward":1.0689},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004894,"netValue":1.0695,"totalNetValue":1.2224,"netValue_forward":1.0695},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004894,"netValue":1.0698,"totalNetValue":1.2227,"netValue_forward":1.0698},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004894,"netValue":1.0696,"totalNetValue":1.2225,"netValue_forward":1.0696},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004894,"netValue":1.07,"totalNetValue":1.2229,"netValue_forward":1.07},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004894,"netValue":1.0697,"totalNetValue":1.2226,"netValue_forward":1.0697}],"influencesList":[]}