window.pageData = {"startDate":"2024-04-27T19:19:36.460Z","endDate":"2026-04-27T19:19:36.460Z","stock":{"_id":3000000004894,"name":"华润元大润泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004894","tickerId":4894,"shortName":"华润元大润泽债券C","exchange":"jj","inceptionDate":"2018-06-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"程涛涛","stockType":"fund_manager","stockCode":"db20915162","exchange":"fm","tickerId":32020232120},{"name":"曹芙蓉","stockType":"fund_manager","stockCode":"j101019537","exchange":"fm","tickerId":30618248930}],"hotMetrics":{"fss":{"stockId":3000000004894,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1136,"f_h_s_a":8738,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004894,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7096169300830432,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.22207534699272968,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.4570244619703248,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7357970215113072,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.8408624229979466,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9127024722932652,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.3082107843137255,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6342057212416312,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4263875499242529},"fp":{"stockId":3000000004894,"type":"fp","f_p_r_fys":0.007474931631722859,"f_p_r_m1":0.00591608264312371,"f_p_r_m3":0.006924198250728875,"f_p_r_m6":0.009683902795541766,"f_p_r_y1":0.0122733101300605,"f_p_r_y3":0.10657081996159956,"f_cagr_p_r_fs":0.031179774310108543,"f_p_r_d1":-0.0002759889604415644,"f_p_r_y5":0.1507457027671475,"f_p_r_y2":0.033380084151472866,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000004894,"type":"ff","f_m_f":1581165,"f_m_f_r":0.003,"f_c_f":527055,"f_c_f_r":0.001,"f_m_a_c_f":2108220,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004894,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1052,"f_nv_cr":-0.0010845986984815426},"f_as":{"stockId":3000000004894,"type":"f_as","f_tas":3074741.537,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004893,"__csrcFundId":5362,"stockCode":"004893","shortName":"华润元大润泽债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4893,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.281Z","status":"normal","inceptionDate":"2018-06-05T16:00:00.000Z","name":"华润元大润泽债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","masterFundShortName":"华润元大润泽债券","pinyin":"hrydrzzqxzqtzjj"},{"_id":3000000017585,"name":"华润元大润泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017585","tickerId":17585,"shortName":"华润元大润泽债券D","currency":"CNY","__csrcFundId":5362,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.577Z","fundCollectionId":4000050770000,"inceptionDate":"2022-12-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9361398d79843000446","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004893,"stockCode":"220203","stockName":"22国开03","holdings":200000,"marketCap":20276273,"netValueRatio":0.4193,"lastUpdated":"2026-04-22T16:37:10.248Z"},{"_id":"69e8f9361398d79843000447","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004893,"stockCode":"160213","stockName":"16国开13","holdings":100000,"marketCap":10249000,"netValueRatio":0.2119,"lastUpdated":"2026-04-22T16:37:10.251Z"},{"_id":"69e8f9361398d79843000448","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004893,"stockCode":"230207","stockName":"23国开07","holdings":100000,"marketCap":10188821,"netValueRatio":0.2107,"lastUpdated":"2026-04-22T16:37:10.255Z"},{"_id":"69e8f9361398d79843000449","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004893,"stockCode":"019774","stockName":"25注特01","holdings":21000,"marketCap":2126767,"netValueRatio":0.044,"lastUpdated":"2026-04-22T16:37:10.259Z"},{"_id":"69e8f9361398d7984300044a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004893,"stockCode":"019768","stockName":"25国债03","holdings":19000,"marketCap":1904912,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:37:10.262Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004894,"date":"2026-04-26T16:00:00.000Z","nv":1.1052,"tnv":1.2581},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004894,"nv":1.1064,"tnv":1.2593},{"stockId":3000000004894,"date":"2026-04-22T16:00:00.000Z","nv":1.1086,"tnv":1.2615},{"stockId":3000000004894,"date":"2026-04-21T16:00:00.000Z","nv":1.1109,"tnv":1.2638},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004894,"nv":1.1084,"tnv":1.2613},{"stockId":3000000004894,"date":"2026-04-19T16:00:00.000Z","nv":1.1067,"tnv":1.2596},{"stockId":3000000004894,"date":"2026-04-16T16:00:00.000Z","nv":1.1067,"tnv":1.2596},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004894,"nv":1.1032,"tnv":1.2561},{"stockId":3000000004894,"date":"2026-04-14T16:00:00.000Z","nv":1.1036,"tnv":1.2565},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004894,"nv":1.1033,"tnv":1.2562},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004894,"nv":1.1024,"tnv":1.2553},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004894,"nv":1.1005,"tnv":1.2534},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004894,"nv":1.099,"tnv":1.2519},{"stockId":3000000004894,"date":"2026-04-07T16:00:00.000Z","nv":1.1,"tnv":1.2529},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004894,"nv":1.0992,"tnv":1.2521},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004894,"nv":1.0985,"tnv":1.2514},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004894,"nv":1.0983,"tnv":1.2512},{"stockId":3000000004894,"date":"2026-03-31T16:00:00.000Z","nv":1.0983,"tnv":1.2512},{"stockId":3000000004894,"date":"2026-03-30T16:00:00.000Z","nv":1.099,"tnv":1.2519},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004894,"nv":1.0989,"tnv":1.2518},{"stockId":3000000004894,"date":"2026-03-26T16:00:00.000Z","nv":1.0987,"tnv":1.2516},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004894,"nv":1.0986,"tnv":1.2515},{"stockId":3000000004894,"date":"2026-03-24T16:00:00.000Z","nv":1.0985,"tnv":1.2514},{"stockId":3000000004894,"date":"2026-03-23T16:00:00.000Z","nv":1.0985,"tnv":1.2514},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004894,"nv":1.0985,"tnv":1.2514},{"stockId":3000000004894,"date":"2026-03-19T16:00:00.000Z","nv":1.0985,"tnv":1.2514},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004894,"nv":1.0983,"tnv":1.2512},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004894,"nv":1.0988,"tnv":1.2517},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004894,"nv":1.0982,"tnv":1.2511},{"stockId":3000000004894,"date":"2026-03-15T16:00:00.000Z","nv":1.0978,"tnv":1.2507},{"stockId":3000000004894,"date":"2026-03-12T16:00:00.000Z","nv":1.0987,"tnv":1.2516},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004894,"nv":1.0988,"tnv":1.2517},{"stockId":3000000004894,"date":"2026-03-10T16:00:00.000Z","nv":1.0987,"tnv":1.2516},{"stockId":3000000004894,"date":"2026-03-09T16:00:00.000Z","nv":1.0988,"tnv":1.2517},{"stockId":3000000004894,"date":"2026-03-08T16:00:00.000Z","nv":1.0987,"tnv":1.2516},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004894,"nv":1.0987,"tnv":1.2516},{"stockId":3000000004894,"date":"2026-03-04T16:00:00.000Z","nv":1.0987,"tnv":1.2516},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004894,"nv":1.0987,"tnv":1.2516},{"stockId":3000000004894,"date":"2026-03-02T16:00:00.000Z","nv":1.0983,"tnv":1.2512},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004894,"nv":1.0984,"tnv":1.2513},{"stockId":3000000004894,"date":"2026-02-26T16:00:00.000Z","nv":1.0971,"tnv":1.25},{"stockId":3000000004894,"date":"2026-02-25T16:00:00.000Z","nv":1.0969,"tnv":1.2498},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004894,"nv":1.0981,"tnv":1.251},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004894,"nv":1.0986,"tnv":1.2515},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004894,"nv":1.0994,"tnv":1.2523},{"stockId":3000000004894,"date":"2026-02-11T16:00:00.000Z","nv":1.0991,"tnv":1.252},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004894,"nv":1.099,"tnv":1.2519},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004894,"nv":1.0989,"tnv":1.2518},{"stockId":3000000004894,"date":"2026-02-08T16:00:00.000Z","nv":1.099,"tnv":1.2519},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004894,"nv":1.099,"tnv":1.2519},{"stockId":3000000004894,"date":"2026-02-04T16:00:00.000Z","nv":1.0979,"tnv":1.2508},{"stockId":3000000004894,"date":"2026-02-03T16:00:00.000Z","nv":1.0978,"tnv":1.2507},{"stockId":3000000004894,"date":"2026-02-02T16:00:00.000Z","nv":1.0978,"tnv":1.2507},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004894,"nv":1.0977,"tnv":1.2506},{"stockId":3000000004894,"date":"2026-01-29T16:00:00.000Z","nv":1.0977,"tnv":1.2506},{"stockId":3000000004894,"date":"2026-01-28T16:00:00.000Z","nv":1.0977,"tnv":1.2506},{"stockId":3000000004894,"date":"2026-01-27T16:00:00.000Z","nv":1.0977,"tnv":1.2506},{"stockId":3000000004894,"date":"2026-01-26T16:00:00.000Z","nv":1.0976,"tnv":1.2505},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004894,"nv":1.0976,"tnv":1.2505},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004894,"nv":1.0976,"tnv":1.2505},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004894,"nv":1.0975,"tnv":1.2504},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004894,"nv":1.0975,"tnv":1.2504},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004894,"nv":1.0974,"tnv":1.2503},{"stockId":3000000004894,"date":"2026-01-18T16:00:00.000Z","nv":1.0974,"tnv":1.2503},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004894,"nv":1.0975,"tnv":1.2504},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004894,"nv":1.0973,"tnv":1.2502},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004894,"nv":1.0972,"tnv":1.2501},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004894,"nv":1.097,"tnv":1.2499},{"stockId":3000000004894,"date":"2026-01-11T16:00:00.000Z","nv":1.0971,"tnv":1.25},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004894,"nv":1.0966,"tnv":1.2495},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004894,"nv":1.0965,"tnv":1.2494},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004894,"nv":1.0958,"tnv":1.2487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004894,"nv":1.096,"tnv":1.2489},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004894,"nv":1.0968,"tnv":1.2497},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004894,"nv":1.097,"tnv":1.2499},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004894,"nv":1.0969,"tnv":1.2498},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004894,"nv":1.097,"tnv":1.2499},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004894,"nv":1.0977,"tnv":1.2506},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004894,"nv":1.0976,"tnv":1.2505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004894,"nv":1.0977,"tnv":1.2506},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004894,"nv":1.0976,"tnv":1.2505},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004894,"nv":1.0973,"tnv":1.2502},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004894,"nv":1.0974,"tnv":1.2503},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004894,"nv":1.097,"tnv":1.2499},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004894,"nv":1.0967,"tnv":1.2496},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004894,"nv":1.0962,"tnv":1.2491},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004894,"nv":1.096,"tnv":1.2489},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004894,"nv":1.0963,"tnv":1.2492},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004894,"nv":1.0966,"tnv":1.2495},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004894,"nv":1.0962,"tnv":1.2491},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004894,"nv":1.096,"tnv":1.2489},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004894,"nv":1.0957,"tnv":1.2486},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004894,"nv":1.0957,"tnv":1.2486},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004894,"nv":1.0952,"tnv":1.2481},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004894,"nv":1.0961,"tnv":1.249},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004894,"nv":1.0963,"tnv":1.2492},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004894,"nv":1.0965,"tnv":1.2494},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004894,"nv":1.0962,"tnv":1.2491},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004894,"nv":1.0959,"tnv":1.2488},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004894,"nv":1.0962,"tnv":1.2491},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004894,"nv":1.0969,"tnv":1.2498},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004894,"nv":1.0972,"tnv":1.2501},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004894,"nv":1.0971,"tnv":1.25},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004894,"nv":1.0971,"tnv":1.25},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004894,"nv":1.0971,"tnv":1.25},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004894,"nv":1.0973,"tnv":1.2502},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004894,"nv":1.0973,"tnv":1.2502},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004894,"nv":1.097,"tnv":1.2499},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004894,"nv":1.097,"tnv":1.2499},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004894,"nv":1.097,"tnv":1.2499},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004894,"nv":1.0968,"tnv":1.2497},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004894,"nv":1.0966,"tnv":1.2495},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004894,"nv":1.0964,"tnv":1.2493},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004894,"nv":1.0966,"tnv":1.2495},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004894,"nv":1.0971,"tnv":1.25},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004894,"nv":1.097,"tnv":1.2499},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004894,"nv":1.0972,"tnv":1.2501},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004894,"nv":1.0971,"tnv":1.25},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004894,"nv":1.0964,"tnv":1.2493},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004894,"nv":1.0959,"tnv":1.2488},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004894,"nv":1.0956,"tnv":1.2485},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004894,"nv":1.0946,"tnv":1.2475},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004894,"nv":1.0943,"tnv":1.2472},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004894,"nv":1.0944,"tnv":1.2473},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004894,"nv":1.0946,"tnv":1.2475},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004894,"nv":1.0946,"tnv":1.2475},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004894,"nv":1.0943,"tnv":1.2472},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004894,"nv":1.0949,"tnv":1.2478},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004894,"nv":1.0944,"tnv":1.2473},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004894,"nv":1.0942,"tnv":1.2471},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004894,"nv":1.0944,"tnv":1.2473},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004894,"nv":1.0943,"tnv":1.2472},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004894,"nv":1.0939,"tnv":1.2468},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004894,"nv":1.094,"tnv":1.2469},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004894,"nv":1.0934,"tnv":1.2463},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004894,"nv":1.0925,"tnv":1.2454},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004894,"nv":1.0926,"tnv":1.2455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004894,"nv":1.0923,"tnv":1.2452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004894,"nv":1.092,"tnv":1.2449},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004894,"nv":1.093,"tnv":1.2459},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004894,"nv":1.0937,"tnv":1.2466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004894,"nv":1.0931,"tnv":1.246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004894,"nv":1.0939,"tnv":1.2468},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004894,"nv":1.0943,"tnv":1.2472},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004894,"nv":1.0936,"tnv":1.2465},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004894,"nv":1.093,"tnv":1.2459},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004894,"nv":1.0927,"tnv":1.2456},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004894,"nv":1.0922,"tnv":1.2451},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004894,"nv":1.0917,"tnv":1.2446},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004894,"nv":1.0929,"tnv":1.2458},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004894,"nv":1.0934,"tnv":1.2463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004894,"nv":1.0942,"tnv":1.2471},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004894,"nv":1.0949,"tnv":1.2478},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004894,"nv":1.0949,"tnv":1.2478},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004894,"nv":1.0941,"tnv":1.247},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004894,"nv":1.0939,"tnv":1.2468},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004894,"nv":1.0934,"tnv":1.2463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004894,"nv":1.0931,"tnv":1.246},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004894,"nv":1.0939,"tnv":1.2468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004894,"nv":1.0941,"tnv":1.247},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004894,"nv":1.0938,"tnv":1.2467},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004894,"nv":1.093,"tnv":1.2459},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004894,"nv":1.0931,"tnv":1.246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004894,"nv":1.0927,"tnv":1.2456},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004894,"nv":1.093,"tnv":1.2459},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004894,"nv":1.0925,"tnv":1.2454},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004894,"nv":1.0945,"tnv":1.2474},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004894,"nv":1.0949,"tnv":1.2478},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004894,"nv":1.0952,"tnv":1.2481},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004894,"nv":1.0951,"tnv":1.248},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004894,"nv":1.0955,"tnv":1.2484},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004894,"nv":1.0962,"tnv":1.2491},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004894,"nv":1.096,"tnv":1.2489},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004894,"nv":1.0956,"tnv":1.2485},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004894,"nv":1.0954,"tnv":1.2483},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004894,"nv":1.0954,"tnv":1.2483},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004894,"nv":1.0954,"tnv":1.2483},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004894,"nv":1.0953,"tnv":1.2482},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004894,"nv":1.0946,"tnv":1.2475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004894,"nv":1.0937,"tnv":1.2466},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004894,"nv":1.0948,"tnv":1.2477},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004894,"nv":1.094,"tnv":1.2469},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004894,"nv":1.0939,"tnv":1.2468},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004894,"nv":1.0949,"tnv":1.2478},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004894,"nv":1.0954,"tnv":1.2483},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004894,"nv":1.0957,"tnv":1.2486},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004894,"nv":1.0959,"tnv":1.2488},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004894,"nv":1.0959,"tnv":1.2488},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004894,"nv":1.0959,"tnv":1.2488},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004894,"nv":1.0958,"tnv":1.2487},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004894,"nv":1.0953,"tnv":1.2482},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004894,"nv":1.0955,"tnv":1.2484},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004894,"nv":1.0956,"tnv":1.2485},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004894,"nv":1.096,"tnv":1.2489},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004894,"nv":1.0961,"tnv":1.249},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004894,"nv":1.0963,"tnv":1.2492},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004894,"nv":1.0963,"tnv":1.2492},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004894,"nv":1.0962,"tnv":1.2491},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004894,"nv":1.0961,"tnv":1.249},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004894,"nv":1.0957,"tnv":1.2486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004894,"nv":1.0955,"tnv":1.2484},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004894,"nv":1.0956,"tnv":1.2485},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004894,"nv":1.0955,"tnv":1.2484},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004894,"nv":1.0953,"tnv":1.2482},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004894,"nv":1.0954,"tnv":1.2483},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004894,"nv":1.0956,"tnv":1.2485},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004894,"nv":1.0956,"tnv":1.2485},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004894,"nv":1.0955,"tnv":1.2484},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004894,"nv":1.0953,"tnv":1.2482},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004894,"nv":1.0952,"tnv":1.2481},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004894,"nv":1.0947,"tnv":1.2476},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004894,"nv":1.0946,"tnv":1.2475},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004894,"nv":1.0946,"tnv":1.2475},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004894,"nv":1.0948,"tnv":1.2477},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004894,"nv":1.0945,"tnv":1.2474},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004894,"nv":1.0946,"tnv":1.2475},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004894,"nv":1.0943,"tnv":1.2472},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004894,"nv":1.0938,"tnv":1.2467},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004894,"nv":1.0936,"tnv":1.2465},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004894,"nv":1.0933,"tnv":1.2462},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004894,"nv":1.0934,"tnv":1.2463},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004894,"nv":1.0926,"tnv":1.2455},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004894,"nv":1.0931,"tnv":1.246},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004894,"nv":1.0933,"tnv":1.2462},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004894,"nv":1.0936,"tnv":1.2465},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004894,"nv":1.0934,"tnv":1.2463},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004894,"nv":1.0934,"tnv":1.2463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004894,"nv":1.0934,"tnv":1.2463},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004894,"nv":1.0934,"tnv":1.2463},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004894,"nv":1.0934,"tnv":1.2463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004894,"nv":1.0931,"tnv":1.246},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004894,"nv":1.0933,"tnv":1.2462},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004894,"nv":1.0937,"tnv":1.2466},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004894,"nv":1.094,"tnv":1.2469},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004894,"nv":1.0938,"tnv":1.2467},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004894,"nv":1.0943,"tnv":1.2472},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004894,"nv":1.0941,"tnv":1.247},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004894,"nv":1.0932,"tnv":1.2461},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004894,"nv":1.0931,"tnv":1.246},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004894,"nv":1.0932,"tnv":1.2461},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004894,"nv":1.0927,"tnv":1.2456},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004894,"nv":1.092,"tnv":1.2449},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004894,"nv":1.0918,"tnv":1.2447},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004894,"nv":1.0917,"tnv":1.2446},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004894,"nv":1.0919,"tnv":1.2448},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004894,"nv":1.0921,"tnv":1.245},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004894,"nv":1.0919,"tnv":1.2448},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004894,"nv":1.0922,"tnv":1.2451},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004894,"nv":1.0921,"tnv":1.245},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004894,"nv":1.0924,"tnv":1.2453},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004894,"nv":1.0921,"tnv":1.245},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004894,"nv":1.0922,"tnv":1.2451},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004894,"nv":1.0923,"tnv":1.2452},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004894,"nv":1.0919,"tnv":1.2448},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004894,"nv":1.0914,"tnv":1.2443},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004894,"nv":1.0911,"tnv":1.244},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004894,"nv":1.0928,"tnv":1.2457},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004894,"nv":1.091,"tnv":1.2439},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004894,"nv":1.0889,"tnv":1.2418},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004894,"nv":1.0882,"tnv":1.2411},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004894,"nv":1.0882,"tnv":1.2411},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004894,"nv":1.0879,"tnv":1.2408},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004894,"nv":1.0879,"tnv":1.2408},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004894,"nv":1.0879,"tnv":1.2408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004894,"nv":1.0875,"tnv":1.2404},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004894,"nv":1.0874,"tnv":1.2403},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004894,"nv":1.0871,"tnv":1.24},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004894,"nv":1.0875,"tnv":1.2404},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004894,"nv":1.0864,"tnv":1.2393},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004894,"nv":1.086,"tnv":1.2389},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004894,"nv":1.0858,"tnv":1.2387},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004894,"nv":1.0872,"tnv":1.2401},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004894,"nv":1.0865,"tnv":1.2394},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004894,"nv":1.0864,"tnv":1.2393},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004894,"nv":1.0849,"tnv":1.2378},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004894,"nv":1.0867,"tnv":1.2396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004894,"nv":1.087,"tnv":1.2399},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004894,"nv":1.0884,"tnv":1.2413},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004894,"nv":1.0891,"tnv":1.242},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004894,"nv":1.089,"tnv":1.2419},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004894,"nv":1.0892,"tnv":1.2421},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004894,"nv":1.0879,"tnv":1.2408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004894,"nv":1.0874,"tnv":1.2403},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004894,"nv":1.0881,"tnv":1.241},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004894,"nv":1.0882,"tnv":1.2411},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004894,"nv":1.0877,"tnv":1.2406},{"stockId":3000000004894,"date":"2025-02-20T16:00:00.000Z","nv":1.089,"tnv":1.2419},{"stockId":3000000004894,"date":"2025-02-19T16:00:00.000Z","nv":1.09,"tnv":1.2429},{"stockId":3000000004894,"date":"2025-02-18T16:00:00.000Z","nv":1.0909,"tnv":1.2438},{"stockId":3000000004894,"date":"2025-02-17T16:00:00.000Z","nv":1.0905,"tnv":1.2434},{"stockId":3000000004894,"date":"2025-02-16T16:00:00.000Z","nv":1.0912,"tnv":1.2441},{"stockId":3000000004894,"date":"2025-02-13T16:00:00.000Z","nv":1.0917,"tnv":1.2446},{"stockId":3000000004894,"date":"2025-02-12T16:00:00.000Z","nv":1.0925,"tnv":1.2454},{"stockId":3000000004894,"date":"2025-02-11T16:00:00.000Z","nv":1.0928,"tnv":1.2457},{"stockId":3000000004894,"date":"2025-02-10T16:00:00.000Z","nv":1.093,"tnv":1.2459},{"stockId":3000000004894,"date":"2025-02-09T16:00:00.000Z","nv":1.093,"tnv":1.2459},{"stockId":3000000004894,"date":"2025-02-06T16:00:00.000Z","nv":1.094,"tnv":1.2469},{"stockId":3000000004894,"date":"2025-02-05T16:00:00.000Z","nv":1.0941,"tnv":1.247},{"stockId":3000000004894,"date":"2025-02-04T16:00:00.000Z","nv":1.0935,"tnv":1.2464},{"stockId":3000000004894,"date":"2025-01-26T16:00:00.000Z","nv":1.0931,"tnv":1.246},{"stockId":3000000004894,"date":"2025-01-23T16:00:00.000Z","nv":1.0917,"tnv":1.2446},{"stockId":3000000004894,"date":"2025-01-22T16:00:00.000Z","nv":1.0917,"tnv":1.2446},{"stockId":3000000004894,"date":"2025-01-21T16:00:00.000Z","nv":1.0924,"tnv":1.2453},{"stockId":3000000004894,"date":"2025-01-20T16:00:00.000Z","nv":1.0926,"tnv":1.2455},{"stockId":3000000004894,"date":"2025-01-19T16:00:00.000Z","nv":1.092,"tnv":1.2449},{"stockId":3000000004894,"date":"2025-01-16T16:00:00.000Z","nv":1.0921,"tnv":1.245},{"stockId":3000000004894,"date":"2025-01-15T16:00:00.000Z","nv":1.0923,"tnv":1.2452},{"stockId":3000000004894,"date":"2025-01-14T16:00:00.000Z","nv":1.0928,"tnv":1.2457},{"stockId":3000000004894,"date":"2025-01-13T16:00:00.000Z","nv":1.0927,"tnv":1.2456},{"stockId":3000000004894,"date":"2025-01-12T16:00:00.000Z","nv":1.0917,"tnv":1.2446},{"stockId":3000000004894,"date":"2025-01-09T16:00:00.000Z","nv":1.0926,"tnv":1.2455},{"stockId":3000000004894,"date":"2025-01-08T16:00:00.000Z","nv":1.0925,"tnv":1.2454},{"stockId":3000000004894,"date":"2025-01-07T16:00:00.000Z","nv":1.0936,"tnv":1.2465},{"stockId":3000000004894,"date":"2025-01-06T16:00:00.000Z","nv":1.0942,"tnv":1.2471},{"stockId":3000000004894,"date":"2025-01-05T16:00:00.000Z","nv":1.095,"tnv":1.2479},{"stockId":3000000004894,"date":"2025-01-02T16:00:00.000Z","nv":1.0951,"tnv":1.248},{"stockId":3000000004894,"date":"2025-01-01T16:00:00.000Z","nv":1.0947,"tnv":1.2476},{"stockId":3000000004894,"date":"2024-12-30T16:00:00.000Z","nv":1.0944,"tnv":1.2473},{"stockId":3000000004894,"date":"2024-12-29T16:00:00.000Z","nv":1.0943,"tnv":1.2472},{"stockId":3000000004894,"date":"2024-12-26T16:00:00.000Z","nv":1.0946,"tnv":1.2475},{"stockId":3000000004894,"date":"2024-12-25T16:00:00.000Z","nv":1.0937,"tnv":1.2466},{"stockId":3000000004894,"date":"2024-12-24T16:00:00.000Z","nv":1.0933,"tnv":1.2462},{"stockId":3000000004894,"date":"2024-12-23T16:00:00.000Z","nv":1.094,"tnv":1.2469},{"stockId":3000000004894,"date":"2024-12-22T16:00:00.000Z","nv":1.0942,"tnv":1.2471},{"stockId":3000000004894,"date":"2024-12-19T16:00:00.000Z","nv":1.0938,"tnv":1.2467},{"stockId":3000000004894,"date":"2024-12-18T16:00:00.000Z","nv":1.0924,"tnv":1.2453},{"stockId":3000000004894,"date":"2024-12-17T16:00:00.000Z","nv":1.0917,"tnv":1.2446},{"stockId":3000000004894,"date":"2024-12-16T16:00:00.000Z","nv":1.0919,"tnv":1.2448},{"stockId":3000000004894,"date":"2024-12-15T16:00:00.000Z","nv":1.0922,"tnv":1.2451},{"stockId":3000000004894,"date":"2024-12-12T16:00:00.000Z","nv":1.0913,"tnv":1.2442},{"stockId":3000000004894,"date":"2024-12-11T16:00:00.000Z","nv":1.0897,"tnv":1.2426},{"stockId":3000000004894,"date":"2024-12-10T16:00:00.000Z","nv":1.0888,"tnv":1.2417},{"stockId":3000000004894,"date":"2024-12-09T16:00:00.000Z","nv":1.0885,"tnv":1.2414},{"stockId":3000000004894,"date":"2024-12-08T16:00:00.000Z","nv":1.087,"tnv":1.2399},{"stockId":3000000004894,"date":"2024-12-05T16:00:00.000Z","nv":1.0863,"tnv":1.2392},{"stockId":3000000004894,"date":"2024-12-04T16:00:00.000Z","nv":1.0864,"tnv":1.2393},{"stockId":3000000004894,"date":"2024-12-03T16:00:00.000Z","nv":1.0864,"tnv":1.2393},{"stockId":3000000004894,"date":"2024-12-02T16:00:00.000Z","nv":1.0857,"tnv":1.2386},{"stockId":3000000004894,"date":"2024-12-01T16:00:00.000Z","nv":1.0859,"tnv":1.2388},{"stockId":3000000004894,"date":"2024-11-28T16:00:00.000Z","nv":1.0842,"tnv":1.2371},{"stockId":3000000004894,"date":"2024-11-27T16:00:00.000Z","nv":1.0834,"tnv":1.2363},{"stockId":3000000004894,"date":"2024-11-26T16:00:00.000Z","nv":1.0828,"tnv":1.2357},{"stockId":3000000004894,"date":"2024-11-25T16:00:00.000Z","nv":1.0828,"tnv":1.2357},{"stockId":3000000004894,"date":"2024-11-24T16:00:00.000Z","nv":1.0827,"tnv":1.2356},{"stockId":3000000004894,"date":"2024-11-21T16:00:00.000Z","nv":1.0825,"tnv":1.2354},{"stockId":3000000004894,"date":"2024-11-20T16:00:00.000Z","nv":1.0826,"tnv":1.2355},{"stockId":3000000004894,"date":"2024-11-19T16:00:00.000Z","nv":1.0821,"tnv":1.235},{"stockId":3000000004894,"date":"2024-11-18T16:00:00.000Z","nv":1.0822,"tnv":1.2351},{"stockId":3000000004894,"date":"2024-11-17T16:00:00.000Z","nv":1.082,"tnv":1.2349},{"stockId":3000000004894,"date":"2024-11-14T16:00:00.000Z","nv":1.0822,"tnv":1.2351},{"stockId":3000000004894,"date":"2024-11-13T16:00:00.000Z","nv":1.0821,"tnv":1.235},{"stockId":3000000004894,"date":"2024-11-12T16:00:00.000Z","nv":1.0819,"tnv":1.2348},{"stockId":3000000004894,"date":"2024-11-11T16:00:00.000Z","nv":1.0821,"tnv":1.235},{"stockId":3000000004894,"date":"2024-11-10T16:00:00.000Z","nv":1.0818,"tnv":1.2347},{"stockId":3000000004894,"date":"2024-11-07T16:00:00.000Z","nv":1.0817,"tnv":1.2346},{"stockId":3000000004894,"date":"2024-11-06T16:00:00.000Z","nv":1.0816,"tnv":1.2345},{"stockId":3000000004894,"date":"2024-11-05T16:00:00.000Z","nv":1.0812,"tnv":1.2341},{"stockId":3000000004894,"date":"2024-11-04T16:00:00.000Z","nv":1.0813,"tnv":1.2342},{"stockId":3000000004894,"date":"2024-11-03T16:00:00.000Z","nv":1.0812,"tnv":1.2341},{"stockId":3000000004894,"date":"2024-10-31T16:00:00.000Z","nv":1.0811,"tnv":1.234},{"stockId":3000000004894,"date":"2024-10-30T16:00:00.000Z","nv":1.0806,"tnv":1.2335},{"stockId":3000000004894,"date":"2024-10-29T16:00:00.000Z","nv":1.0803,"tnv":1.2332},{"stockId":3000000004894,"date":"2024-10-28T16:00:00.000Z","nv":1.0802,"tnv":1.2331},{"stockId":3000000004894,"date":"2024-10-27T16:00:00.000Z","nv":1.0801,"tnv":1.233},{"stockId":3000000004894,"date":"2024-10-24T16:00:00.000Z","nv":1.0799,"tnv":1.2328},{"stockId":3000000004894,"date":"2024-10-23T16:00:00.000Z","nv":1.0795,"tnv":1.2324},{"stockId":3000000004894,"date":"2024-10-22T16:00:00.000Z","nv":1.0795,"tnv":1.2324},{"stockId":3000000004894,"date":"2024-10-21T16:00:00.000Z","nv":1.0797,"tnv":1.2326},{"stockId":3000000004894,"date":"2024-10-20T16:00:00.000Z","nv":1.0803,"tnv":1.2332},{"stockId":3000000004894,"date":"2024-10-17T16:00:00.000Z","nv":1.0804,"tnv":1.2333},{"stockId":3000000004894,"date":"2024-10-16T16:00:00.000Z","nv":1.0807,"tnv":1.2336},{"stockId":3000000004894,"date":"2024-10-15T16:00:00.000Z","nv":1.0804,"tnv":1.2333},{"stockId":3000000004894,"date":"2024-10-14T16:00:00.000Z","nv":1.0807,"tnv":1.2336},{"stockId":3000000004894,"date":"2024-10-13T16:00:00.000Z","nv":1.0805,"tnv":1.2334},{"stockId":3000000004894,"date":"2024-10-10T16:00:00.000Z","nv":1.08,"tnv":1.2329},{"stockId":3000000004894,"date":"2024-10-09T16:00:00.000Z","nv":1.0795,"tnv":1.2324},{"stockId":3000000004894,"date":"2024-10-08T16:00:00.000Z","nv":1.0782,"tnv":1.2311},{"stockId":3000000004894,"date":"2024-10-07T16:00:00.000Z","nv":1.0781,"tnv":1.231},{"stockId":3000000004894,"date":"2024-09-29T16:00:00.000Z","nv":1.0793,"tnv":1.2322},{"stockId":3000000004894,"date":"2024-09-26T16:00:00.000Z","nv":1.0803,"tnv":1.2332},{"stockId":3000000004894,"date":"2024-09-25T16:00:00.000Z","nv":1.0815,"tnv":1.2344},{"stockId":3000000004894,"date":"2024-09-24T16:00:00.000Z","nv":1.0818,"tnv":1.2347},{"stockId":3000000004894,"date":"2024-09-23T16:00:00.000Z","nv":1.0807,"tnv":1.2336},{"stockId":3000000004894,"date":"2024-09-22T16:00:00.000Z","nv":1.0807,"tnv":1.2336},{"stockId":3000000004894,"date":"2024-09-19T16:00:00.000Z","nv":1.0806,"tnv":1.2335},{"stockId":3000000004894,"date":"2024-09-18T16:00:00.000Z","nv":1.0804,"tnv":1.2333},{"stockId":3000000004894,"date":"2024-09-17T16:00:00.000Z","nv":1.0806,"tnv":1.2335},{"stockId":3000000004894,"date":"2024-09-12T16:00:00.000Z","nv":1.0803,"tnv":1.2332},{"stockId":3000000004894,"date":"2024-09-11T16:00:00.000Z","nv":1.0802,"tnv":1.2331},{"stockId":3000000004894,"date":"2024-09-10T16:00:00.000Z","nv":1.0802,"tnv":1.2331},{"stockId":3000000004894,"date":"2024-09-09T16:00:00.000Z","nv":1.0797,"tnv":1.2326},{"stockId":3000000004894,"date":"2024-09-08T16:00:00.000Z","nv":1.0795,"tnv":1.2324},{"stockId":3000000004894,"date":"2024-09-05T16:00:00.000Z","nv":1.0793,"tnv":1.2322},{"stockId":3000000004894,"date":"2024-09-04T16:00:00.000Z","nv":1.0792,"tnv":1.2321},{"stockId":3000000004894,"date":"2024-09-03T16:00:00.000Z","nv":1.0791,"tnv":1.232},{"stockId":3000000004894,"date":"2024-09-02T16:00:00.000Z","nv":1.079,"tnv":1.2319},{"stockId":3000000004894,"date":"2024-09-01T16:00:00.000Z","nv":1.0785,"tnv":1.2314},{"stockId":3000000004894,"date":"2024-08-29T16:00:00.000Z","nv":1.0775,"tnv":1.2304},{"stockId":3000000004894,"date":"2024-08-28T16:00:00.000Z","nv":1.0773,"tnv":1.2302},{"stockId":3000000004894,"date":"2024-08-27T16:00:00.000Z","nv":1.0774,"tnv":1.2303},{"stockId":3000000004894,"date":"2024-08-26T16:00:00.000Z","nv":1.0767,"tnv":1.2296},{"stockId":3000000004894,"date":"2024-08-25T16:00:00.000Z","nv":1.0775,"tnv":1.2304},{"stockId":3000000004894,"date":"2024-08-22T16:00:00.000Z","nv":1.0773,"tnv":1.2302},{"stockId":3000000004894,"date":"2024-08-21T16:00:00.000Z","nv":1.0768,"tnv":1.2297},{"stockId":3000000004894,"date":"2024-08-20T16:00:00.000Z","nv":1.0764,"tnv":1.2293},{"stockId":3000000004894,"date":"2024-08-19T16:00:00.000Z","nv":1.0765,"tnv":1.2294},{"stockId":3000000004894,"date":"2024-08-18T16:00:00.000Z","nv":1.0766,"tnv":1.2295},{"stockId":3000000004894,"date":"2024-08-15T16:00:00.000Z","nv":1.0763,"tnv":1.2292},{"stockId":3000000004894,"date":"2024-08-14T16:00:00.000Z","nv":1.0763,"tnv":1.2292},{"stockId":3000000004894,"date":"2024-08-13T16:00:00.000Z","nv":1.0772,"tnv":1.2301},{"stockId":3000000004894,"date":"2024-08-12T16:00:00.000Z","nv":1.0765,"tnv":1.2294},{"stockId":3000000004894,"date":"2024-08-11T16:00:00.000Z","nv":1.0754,"tnv":1.2283},{"stockId":3000000004894,"date":"2024-08-08T16:00:00.000Z","nv":1.0775,"tnv":1.2304},{"stockId":3000000004894,"date":"2024-08-07T16:00:00.000Z","nv":1.0787,"tnv":1.2316},{"stockId":3000000004894,"date":"2024-08-06T16:00:00.000Z","nv":1.0795,"tnv":1.2324},{"stockId":3000000004894,"date":"2024-08-05T16:00:00.000Z","nv":1.0793,"tnv":1.2322},{"stockId":3000000004894,"date":"2024-08-04T16:00:00.000Z","nv":1.0795,"tnv":1.2324},{"stockId":3000000004894,"date":"2024-08-01T16:00:00.000Z","nv":1.0792,"tnv":1.2321},{"stockId":3000000004894,"date":"2024-07-31T16:00:00.000Z","nv":1.0791,"tnv":1.232},{"stockId":3000000004894,"date":"2024-07-30T16:00:00.000Z","nv":1.0784,"tnv":1.2313},{"stockId":3000000004894,"date":"2024-07-29T16:00:00.000Z","nv":1.0779,"tnv":1.2308},{"stockId":3000000004894,"date":"2024-07-28T16:00:00.000Z","nv":1.0777,"tnv":1.2306},{"stockId":3000000004894,"date":"2024-07-25T16:00:00.000Z","nv":1.0775,"tnv":1.2304},{"stockId":3000000004894,"date":"2024-07-24T16:00:00.000Z","nv":1.0775,"tnv":1.2304},{"stockId":3000000004894,"date":"2024-07-23T16:00:00.000Z","nv":1.0775,"tnv":1.2304},{"stockId":3000000004894,"date":"2024-07-22T16:00:00.000Z","nv":1.0773,"tnv":1.2302},{"stockId":3000000004894,"date":"2024-07-21T16:00:00.000Z","nv":1.077,"tnv":1.2299},{"stockId":3000000004894,"date":"2024-07-18T16:00:00.000Z","nv":1.0762,"tnv":1.2291},{"stockId":3000000004894,"date":"2024-07-17T16:00:00.000Z","nv":1.0761,"tnv":1.229},{"stockId":3000000004894,"date":"2024-07-16T16:00:00.000Z","nv":1.0762,"tnv":1.2291},{"stockId":3000000004894,"date":"2024-07-15T16:00:00.000Z","nv":1.0762,"tnv":1.2291},{"stockId":3000000004894,"date":"2024-07-14T16:00:00.000Z","nv":1.0762,"tnv":1.2291},{"stockId":3000000004894,"date":"2024-07-11T16:00:00.000Z","nv":1.0758,"tnv":1.2287},{"stockId":3000000004894,"date":"2024-07-10T16:00:00.000Z","nv":1.0755,"tnv":1.2284},{"stockId":3000000004894,"date":"2024-07-09T16:00:00.000Z","nv":1.0753,"tnv":1.2282},{"stockId":3000000004894,"date":"2024-07-08T16:00:00.000Z","nv":1.0752,"tnv":1.2281},{"stockId":3000000004894,"date":"2024-07-07T16:00:00.000Z","nv":1.0748,"tnv":1.2277},{"stockId":3000000004894,"date":"2024-07-04T16:00:00.000Z","nv":1.0752,"tnv":1.2281},{"stockId":3000000004894,"date":"2024-07-03T16:00:00.000Z","nv":1.0755,"tnv":1.2284},{"stockId":3000000004894,"date":"2024-07-02T16:00:00.000Z","nv":1.0755,"tnv":1.2284},{"stockId":3000000004894,"date":"2024-07-01T16:00:00.000Z","nv":1.0751,"tnv":1.228},{"stockId":3000000004894,"date":"2024-06-30T16:00:00.000Z","nv":1.0747,"tnv":1.2276},{"stockId":3000000004894,"date":"2024-06-27T16:00:00.000Z","nv":1.075,"tnv":1.2279},{"stockId":3000000004894,"date":"2024-06-26T16:00:00.000Z","nv":1.0751,"tnv":1.228},{"stockId":3000000004894,"date":"2024-06-25T16:00:00.000Z","nv":1.0748,"tnv":1.2277},{"stockId":3000000004894,"date":"2024-06-24T16:00:00.000Z","nv":1.0745,"tnv":1.2274},{"stockId":3000000004894,"date":"2024-06-23T16:00:00.000Z","nv":1.0741,"tnv":1.227},{"stockId":3000000004894,"date":"2024-06-20T16:00:00.000Z","nv":1.0737,"tnv":1.2266},{"stockId":3000000004894,"date":"2024-06-19T16:00:00.000Z","nv":1.0737,"tnv":1.2266},{"stockId":3000000004894,"date":"2024-06-18T16:00:00.000Z","nv":1.0737,"tnv":1.2266},{"stockId":3000000004894,"date":"2024-06-17T16:00:00.000Z","nv":1.0734,"tnv":1.2263},{"stockId":3000000004894,"date":"2024-06-16T16:00:00.000Z","nv":1.0733,"tnv":1.2262},{"stockId":3000000004894,"date":"2024-06-13T16:00:00.000Z","nv":1.0733,"tnv":1.2262},{"stockId":3000000004894,"date":"2024-06-12T16:00:00.000Z","nv":1.0732,"tnv":1.2261},{"stockId":3000000004894,"date":"2024-06-11T16:00:00.000Z","nv":1.0732,"tnv":1.2261},{"stockId":3000000004894,"date":"2024-06-10T16:00:00.000Z","nv":1.0733,"tnv":1.2262},{"stockId":3000000004894,"date":"2024-06-06T16:00:00.000Z","nv":1.0731,"tnv":1.226},{"stockId":3000000004894,"date":"2024-06-05T16:00:00.000Z","nv":1.073,"tnv":1.2259},{"stockId":3000000004894,"date":"2024-06-04T16:00:00.000Z","nv":1.0731,"tnv":1.226},{"stockId":3000000004894,"date":"2024-06-03T16:00:00.000Z","nv":1.0727,"tnv":1.2256},{"stockId":3000000004894,"date":"2024-06-02T16:00:00.000Z","nv":1.0726,"tnv":1.2255},{"stockId":3000000004894,"date":"2024-05-30T16:00:00.000Z","nv":1.0723,"tnv":1.2252},{"stockId":3000000004894,"date":"2024-05-29T16:00:00.000Z","nv":1.0722,"tnv":1.2251},{"stockId":3000000004894,"date":"2024-05-28T16:00:00.000Z","nv":1.072,"tnv":1.2249},{"stockId":3000000004894,"date":"2024-05-27T16:00:00.000Z","nv":1.0719,"tnv":1.2248},{"stockId":3000000004894,"date":"2024-05-26T16:00:00.000Z","nv":1.0717,"tnv":1.2246},{"stockId":3000000004894,"date":"2024-05-23T16:00:00.000Z","nv":1.0717,"tnv":1.2246},{"stockId":3000000004894,"date":"2024-05-22T16:00:00.000Z","nv":1.0717,"tnv":1.2246},{"stockId":3000000004894,"date":"2024-05-21T16:00:00.000Z","nv":1.0716,"tnv":1.2245},{"stockId":3000000004894,"date":"2024-05-20T16:00:00.000Z","nv":1.0715,"tnv":1.2244},{"stockId":3000000004894,"date":"2024-05-19T16:00:00.000Z","nv":1.0715,"tnv":1.2244},{"stockId":3000000004894,"date":"2024-05-16T16:00:00.000Z","nv":1.0714,"tnv":1.2243},{"stockId":3000000004894,"date":"2024-05-15T16:00:00.000Z","nv":1.0713,"tnv":1.2242},{"stockId":3000000004894,"date":"2024-05-14T16:00:00.000Z","nv":1.0713,"tnv":1.2242},{"stockId":3000000004894,"date":"2024-05-13T16:00:00.000Z","nv":1.0711,"tnv":1.224},{"stockId":3000000004894,"date":"2024-05-12T16:00:00.000Z","nv":1.0709,"tnv":1.2238},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004894,"nv":1.0703,"tnv":1.2232},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004894,"nv":1.0701,"tnv":1.223},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004894,"nv":1.0703,"tnv":1.2232},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004894,"nv":1.0704,"tnv":1.2233},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004894,"nv":1.07,"tnv":1.2229},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004894,"nv":1.0696,"tnv":1.2225},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004894,"nv":1.0689,"tnv":1.2218}],"influencesList":[]}