window.pageData = {"fund":{"_id":3000000004893,"stockCode":"004893","shortName":"华润元大润泽债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4893,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-05T16:00:00.000Z","name":"华润元大润泽债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","masterFundShortName":"华润元大润泽债券","pinyin":"hrydrzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"程涛涛","stockType":"fund_manager","stockCode":"db20915162","exchange":"fm","tickerId":32020232120},{"name":"曹芙蓉","stockType":"fund_manager","stockCode":"j101019537","exchange":"fm","tickerId":30618248930}],"hotMetrics":{"fss":{"stockId":3000000004893,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":-0.0001,"f_ind_h_s_r_c_1y":0,"f_h_a":143,"f_h_s_a":3650008,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004893,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5831547937868238,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.21706349206349207,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3128842555466453,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5954219525648097,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.7737344093910492,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8454155955441303,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9334698055271239,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.9227023737066342,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7438369370610108},"fp":{"stockId":3000000004893,"type":"fp","f_p_r_fys":0.00912069423536721,"f_p_r_m1":0.007336692300892844,"f_p_r_m3":0.008317112015572503,"f_p_r_m6":0.011898419463683085,"f_p_r_y1":0.014691478942213454,"f_p_r_y3":0.05643511093797704,"f_cagr_p_r_fs":0.023081915970070144,"f_p_r_d1":-0.0002683123155353684,"f_p_r_y5":0.09941828086317206,"f_p_r_y2":0.03694267515923566,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000004893,"type":"ff","f_m_f":1581165,"f_m_f_r":0.003,"f_c_f":527055,"f_c_f_r":0.001,"f_m_a_c_f":2108220,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004893,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1396,"f_nv_cr":-0.0019267822736029894},"f_as":{"stockId":3000000004893,"type":"f_as","f_tas":45288367.1394,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004894,"name":"华润元大润泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004894","tickerId":4894,"shortName":"华润元大润泽债券C","__csrcFundId":5362,"lastUpdated":"2025-01-04T00:31:55.873Z","exchange":"jj","inceptionDate":"2018-06-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrzzqxzqtzjj"},{"_id":3000000017585,"name":"华润元大润泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017585","tickerId":17585,"shortName":"华润元大润泽债券D","currency":"CNY","__csrcFundId":5362,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.577Z","fundCollectionId":4000050770000,"inceptionDate":"2022-12-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9361398d79843000446","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004893,"stockCode":"220203","stockName":"22国开03","holdings":200000,"marketCap":20276273,"netValueRatio":0.4193,"lastUpdated":"2026-04-22T16:37:10.248Z"},{"_id":"69e8f9361398d79843000447","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004893,"stockCode":"160213","stockName":"16国开13","holdings":100000,"marketCap":10249000,"netValueRatio":0.2119,"lastUpdated":"2026-04-22T16:37:10.251Z"},{"_id":"69e8f9361398d79843000448","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004893,"stockCode":"230207","stockName":"23国开07","holdings":100000,"marketCap":10188821,"netValueRatio":0.2107,"lastUpdated":"2026-04-22T16:37:10.255Z"},{"_id":"69e8f9361398d79843000449","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004893,"stockCode":"019774","stockName":"25注特01","holdings":21000,"marketCap":2126767,"netValueRatio":0.044,"lastUpdated":"2026-04-22T16:37:10.259Z"},{"_id":"69e8f9361398d7984300044a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004893,"stockCode":"019768","stockName":"25国债03","holdings":19000,"marketCap":1904912,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:37:10.262Z"}]},"shareHoldersStructureList":[{"_id":"69aec8327fea5b3eb047959f","date":"2025-06-29T16:00:00.000Z","stockId":3000000004893,"h_a":143,"h_s_a":887909,"ins_h_s":126958564,"ins_h_s_r":0.9998999999999999,"ind_h_s":12542,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:34.188Z"},{"_id":"69aec8327fea5b3eb047959e","date":"2024-12-30T16:00:00.000Z","stockId":3000000004893,"h_a":145,"h_s_a":875793,"ins_h_s":126958564,"ins_h_s_r":0.9998,"ind_h_s":31422,"ind_h_s_r":0.0002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:34.186Z"},{"_id":"69aec8327fea5b3eb047959d","date":"2024-06-29T16:00:00.000Z","stockId":3000000004893,"h_a":161,"h_s_a":3650008,"ins_h_s":587590596,"ins_h_s_r":0.9998999999999999,"ind_h_s":60710,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:34.183Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.1396,"totalNetValue":1.195,"netValue_forward":1.1396},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1418,"totalNetValue":1.1972,"netValue_forward":1.1418},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004893,"netValue":1.1442,"totalNetValue":1.1996,"netValue_forward":1.1442},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004893,"netValue":1.1416,"totalNetValue":1.197,"netValue_forward":1.1415999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.1398,"totalNetValue":1.1952,"netValue_forward":1.1398},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.1399,"totalNetValue":1.1953,"netValue_forward":1.1399},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004893,"netValue":1.1363,"totalNetValue":1.1917,"netValue_forward":1.1363},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004893,"netValue":1.1367,"totalNetValue":1.1921,"netValue_forward":1.1367},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004893,"netValue":1.1363,"totalNetValue":1.1917,"netValue_forward":1.1363},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1354,"totalNetValue":1.1908,"netValue_forward":1.1354},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1334,"totalNetValue":1.1888,"netValue_forward":1.1334},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.1318,"totalNetValue":1.1872,"netValue_forward":1.1317999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004893,"netValue":1.1329,"totalNetValue":1.1883,"netValue_forward":1.1329},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004893,"netValue":1.1321,"totalNetValue":1.1875,"netValue_forward":1.1320999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004893,"netValue":1.1313,"totalNetValue":1.1867,"netValue_forward":1.1313},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004893,"netValue":1.1312,"totalNetValue":1.1866,"netValue_forward":1.1312},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004893,"netValue":1.1312,"totalNetValue":1.1866,"netValue_forward":1.1312},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004893,"netValue":1.1319,"totalNetValue":1.1873,"netValue_forward":1.1318999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.1318,"totalNetValue":1.1872,"netValue_forward":1.1317999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.1315,"totalNetValue":1.1869,"netValue_forward":1.1315},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.1314,"totalNetValue":1.1868,"netValue_forward":1.1314},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1313,"totalNetValue":1.1867,"netValue_forward":1.1313},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.1313,"totalNetValue":1.1867,"netValue_forward":1.1313},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1313,"totalNetValue":1.1867,"netValue_forward":1.1313},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.1313,"totalNetValue":1.1867,"netValue_forward":1.1313},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004893,"netValue":1.1311,"totalNetValue":1.1865,"netValue_forward":1.1311},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004893,"netValue":1.1316,"totalNetValue":1.187,"netValue_forward":1.1316},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.131,"totalNetValue":1.1864,"netValue_forward":1.1309999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004893,"netValue":1.1306,"totalNetValue":1.186,"netValue_forward":1.1306},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1314,"totalNetValue":1.1868,"netValue_forward":1.1314},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.1316,"totalNetValue":1.187,"netValue_forward":1.1316},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.1315,"totalNetValue":1.1869,"netValue_forward":1.1315},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1315,"totalNetValue":1.1869,"netValue_forward":1.1315},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.1315,"totalNetValue":1.1869,"netValue_forward":1.1315},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004893,"netValue":1.1315,"totalNetValue":1.1869,"netValue_forward":1.1315},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004893,"netValue":1.1314,"totalNetValue":1.1868,"netValue_forward":1.1314},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004893,"netValue":1.1314,"totalNetValue":1.1868,"netValue_forward":1.1314},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004893,"netValue":1.131,"totalNetValue":1.1864,"netValue_forward":1.1309999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004893,"netValue":1.1311,"totalNetValue":1.1865,"netValue_forward":1.1311},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.1298,"totalNetValue":1.1852,"netValue_forward":1.1298},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.1296,"totalNetValue":1.185,"netValue_forward":1.1295999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1308,"totalNetValue":1.1862,"netValue_forward":1.1307999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.1313,"totalNetValue":1.1867,"netValue_forward":1.1313},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1321,"totalNetValue":1.1875,"netValue_forward":1.1320999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.1318,"totalNetValue":1.1872,"netValue_forward":1.1317999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.1317,"totalNetValue":1.1871,"netValue_forward":1.1317},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1316,"totalNetValue":1.187,"netValue_forward":1.1316},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.1317,"totalNetValue":1.1871,"netValue_forward":1.1317},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004893,"netValue":1.1316,"totalNetValue":1.187,"netValue_forward":1.1316},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004893,"netValue":1.1306,"totalNetValue":1.186,"netValue_forward":1.1306},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004893,"netValue":1.1305,"totalNetValue":1.1859,"netValue_forward":1.1305},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004893,"netValue":1.1304,"totalNetValue":1.1858,"netValue_forward":1.1303999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004893,"netValue":1.1304,"totalNetValue":1.1858,"netValue_forward":1.1303999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.1304,"totalNetValue":1.1858,"netValue_forward":1.1303999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004893,"netValue":1.1303,"totalNetValue":1.1857,"netValue_forward":1.1302999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004893,"netValue":1.1303,"totalNetValue":1.1857,"netValue_forward":1.1302999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.1302,"totalNetValue":1.1856,"netValue_forward":1.1301999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.1302,"totalNetValue":1.1856,"netValue_forward":1.1301999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1302,"totalNetValue":1.1856,"netValue_forward":1.1301999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004893,"netValue":1.1301,"totalNetValue":1.1855,"netValue_forward":1.1301},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004893,"netValue":1.1301,"totalNetValue":1.1855,"netValue_forward":1.1301},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.13,"totalNetValue":1.1854,"netValue_forward":1.13},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004893,"netValue":1.13,"totalNetValue":1.1854,"netValue_forward":1.13},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004893,"netValue":1.1298,"totalNetValue":1.1852,"netValue_forward":1.1298},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004893,"netValue":1.1296,"totalNetValue":1.185,"netValue_forward":1.1295999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004893,"netValue":1.1295,"totalNetValue":1.1849,"netValue_forward":1.1294999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1293,"totalNetValue":1.1847,"netValue_forward":1.1292999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.1294,"totalNetValue":1.1848,"netValue_forward":1.1294},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.1289,"totalNetValue":1.1843,"netValue_forward":1.1289},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004893,"netValue":1.1287,"totalNetValue":1.1841,"netValue_forward":1.1287},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004893,"netValue":1.128,"totalNetValue":1.1834,"netValue_forward":1.1279999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004893,"netValue":1.1283,"totalNetValue":1.1837,"netValue_forward":1.1283},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004893,"netValue":1.129,"totalNetValue":1.1844,"netValue_forward":1.1289999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004893,"netValue":1.1293,"totalNetValue":1.1847,"netValue_forward":1.1292999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.1291,"totalNetValue":1.1845,"netValue_forward":1.1290999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004893,"netValue":1.1292,"totalNetValue":1.1846,"netValue_forward":1.1291999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.13,"totalNetValue":1.1854,"netValue_forward":1.13},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1299,"totalNetValue":1.1853,"netValue_forward":1.1299},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.1299,"totalNetValue":1.1853,"netValue_forward":1.1299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1299,"totalNetValue":1.1853,"netValue_forward":1.1299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004893,"netValue":1.1295,"totalNetValue":1.1849,"netValue_forward":1.1294999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004893,"netValue":1.1296,"totalNetValue":1.185,"netValue_forward":1.1295999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004893,"netValue":1.1292,"totalNetValue":1.1846,"netValue_forward":1.1291999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.1289,"totalNetValue":1.1843,"netValue_forward":1.1289},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004893,"netValue":1.1283,"totalNetValue":1.1837,"netValue_forward":1.1283},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004893,"netValue":1.1282,"totalNetValue":1.1836,"netValue_forward":1.1282},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.1285,"totalNetValue":1.1839,"netValue_forward":1.1284999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.1288,"totalNetValue":1.1842,"netValue_forward":1.1288},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1284,"totalNetValue":1.1838,"netValue_forward":1.1284},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.1282,"totalNetValue":1.1836,"netValue_forward":1.1282},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004893,"netValue":1.1279,"totalNetValue":1.1833,"netValue_forward":1.1278999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004893,"netValue":1.1278,"totalNetValue":1.1832,"netValue_forward":1.1277999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004893,"netValue":1.1273,"totalNetValue":1.1827,"netValue_forward":1.1272999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004893,"netValue":1.1282,"totalNetValue":1.1836,"netValue_forward":1.1282},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004893,"netValue":1.1284,"totalNetValue":1.1838,"netValue_forward":1.1284},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004893,"netValue":1.1286,"totalNetValue":1.184,"netValue_forward":1.1286},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004893,"netValue":1.1283,"totalNetValue":1.1837,"netValue_forward":1.1283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.128,"totalNetValue":1.1834,"netValue_forward":1.1279999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.1284,"totalNetValue":1.1838,"netValue_forward":1.1284},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1291,"totalNetValue":1.1845,"netValue_forward":1.1290999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.1293,"totalNetValue":1.1847,"netValue_forward":1.1292999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004893,"netValue":1.1292,"totalNetValue":1.1846,"netValue_forward":1.1291999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.1293,"totalNetValue":1.1847,"netValue_forward":1.1292999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004893,"netValue":1.1292,"totalNetValue":1.1846,"netValue_forward":1.1291999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004893,"netValue":1.1294,"totalNetValue":1.1848,"netValue_forward":1.1294},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.1294,"totalNetValue":1.1848,"netValue_forward":1.1294},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004893,"netValue":1.1291,"totalNetValue":1.1845,"netValue_forward":1.1290999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1291,"totalNetValue":1.1845,"netValue_forward":1.1290999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.1291,"totalNetValue":1.1845,"netValue_forward":1.1290999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.1288,"totalNetValue":1.1842,"netValue_forward":1.1288},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1286,"totalNetValue":1.184,"netValue_forward":1.1286},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004893,"netValue":1.1285,"totalNetValue":1.1839,"netValue_forward":1.1284999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004893,"netValue":1.1287,"totalNetValue":1.1841,"netValue_forward":1.1287},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004893,"netValue":1.1292,"totalNetValue":1.1846,"netValue_forward":1.1291999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004893,"netValue":1.1291,"totalNetValue":1.1845,"netValue_forward":1.1290999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004893,"netValue":1.1292,"totalNetValue":1.1846,"netValue_forward":1.1291999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004893,"netValue":1.1291,"totalNetValue":1.1845,"netValue_forward":1.1290999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.1284,"totalNetValue":1.1838,"netValue_forward":1.1284},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004893,"netValue":1.1279,"totalNetValue":1.1833,"netValue_forward":1.1278999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004893,"netValue":1.1276,"totalNetValue":1.183,"netValue_forward":1.1276},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.1266,"totalNetValue":1.182,"netValue_forward":1.1265999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.1262,"totalNetValue":1.1816,"netValue_forward":1.1261999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1264,"totalNetValue":1.1818,"netValue_forward":1.1263999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004893,"netValue":1.1265,"totalNetValue":1.1819,"netValue_forward":1.1264999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004893,"netValue":1.1266,"totalNetValue":1.182,"netValue_forward":1.1265999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.1263,"totalNetValue":1.1817,"netValue_forward":1.1262999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.1269,"totalNetValue":1.1823,"netValue_forward":1.1269},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004893,"netValue":1.1263,"totalNetValue":1.1817,"netValue_forward":1.1262999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004893,"netValue":1.1261,"totalNetValue":1.1815,"netValue_forward":1.1261},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004893,"netValue":1.1263,"totalNetValue":1.1817,"netValue_forward":1.1262999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1262,"totalNetValue":1.1816,"netValue_forward":1.1261999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1258,"totalNetValue":1.1812,"netValue_forward":1.1258},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.1259,"totalNetValue":1.1813,"netValue_forward":1.1259},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.1252,"totalNetValue":1.1806,"netValue_forward":1.1251999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004893,"netValue":1.1243,"totalNetValue":1.1797,"netValue_forward":1.1243},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.1244,"totalNetValue":1.1798,"netValue_forward":1.1244},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1241,"totalNetValue":1.1795,"netValue_forward":1.1241},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.1238,"totalNetValue":1.1792,"netValue_forward":1.1237999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1249,"totalNetValue":1.1803,"netValue_forward":1.1249},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004893,"netValue":1.1255,"totalNetValue":1.1809,"netValue_forward":1.1255},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004893,"netValue":1.1249,"totalNetValue":1.1803,"netValue_forward":1.1249},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004893,"netValue":1.1257,"totalNetValue":1.1811,"netValue_forward":1.1257},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.1262,"totalNetValue":1.1816,"netValue_forward":1.1261999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004893,"netValue":1.1254,"totalNetValue":1.1808,"netValue_forward":1.1254},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004893,"netValue":1.1248,"totalNetValue":1.1802,"netValue_forward":1.1248},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.1245,"totalNetValue":1.1799,"netValue_forward":1.1244999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.124,"totalNetValue":1.1794,"netValue_forward":1.124},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1235,"totalNetValue":1.1789,"netValue_forward":1.1234999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.1247,"totalNetValue":1.1801,"netValue_forward":1.1247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004893,"netValue":1.1252,"totalNetValue":1.1806,"netValue_forward":1.1251999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004893,"netValue":1.126,"totalNetValue":1.1814,"netValue_forward":1.126},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004893,"netValue":1.1267,"totalNetValue":1.1821,"netValue_forward":1.1266999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004893,"netValue":1.1267,"totalNetValue":1.1821,"netValue_forward":1.1266999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004893,"netValue":1.1259,"totalNetValue":1.1813,"netValue_forward":1.1259},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004893,"netValue":1.1256,"totalNetValue":1.181,"netValue_forward":1.1256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004893,"netValue":1.1252,"totalNetValue":1.1806,"netValue_forward":1.1251999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004893,"netValue":1.1248,"totalNetValue":1.1802,"netValue_forward":1.1248},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.1257,"totalNetValue":1.1811,"netValue_forward":1.1257},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.1258,"totalNetValue":1.1812,"netValue_forward":1.1258},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1256,"totalNetValue":1.181,"netValue_forward":1.1256},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004893,"netValue":1.1247,"totalNetValue":1.1801,"netValue_forward":1.1247},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004893,"netValue":1.1248,"totalNetValue":1.1802,"netValue_forward":1.1248},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.1244,"totalNetValue":1.1798,"netValue_forward":1.1244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004893,"netValue":1.1247,"totalNetValue":1.1801,"netValue_forward":1.1247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004893,"netValue":1.1242,"totalNetValue":1.1796,"netValue_forward":1.1242},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004893,"netValue":1.1262,"totalNetValue":1.1816,"netValue_forward":1.1261999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004893,"netValue":1.1266,"totalNetValue":1.182,"netValue_forward":1.1265999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.127,"totalNetValue":1.1824,"netValue_forward":1.127},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.1268,"totalNetValue":1.1822,"netValue_forward":1.1268},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.1273,"totalNetValue":1.1827,"netValue_forward":1.1272999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004893,"netValue":1.128,"totalNetValue":1.1834,"netValue_forward":1.1279999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004893,"netValue":1.1277,"totalNetValue":1.1831,"netValue_forward":1.1277},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004893,"netValue":1.1274,"totalNetValue":1.1828,"netValue_forward":1.1273999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004893,"netValue":1.1272,"totalNetValue":1.1826,"netValue_forward":1.1272},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004893,"netValue":1.1271,"totalNetValue":1.1825,"netValue_forward":1.1271},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004893,"netValue":1.1271,"totalNetValue":1.1825,"netValue_forward":1.1271},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004893,"netValue":1.127,"totalNetValue":1.1824,"netValue_forward":1.127},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.1263,"totalNetValue":1.1817,"netValue_forward":1.1262999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004893,"netValue":1.1254,"totalNetValue":1.1808,"netValue_forward":1.1254},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004893,"netValue":1.1265,"totalNetValue":1.1819,"netValue_forward":1.1264999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1257,"totalNetValue":1.1811,"netValue_forward":1.1257},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.1255,"totalNetValue":1.1809,"netValue_forward":1.1255},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1266,"totalNetValue":1.182,"netValue_forward":1.1265999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004893,"netValue":1.1271,"totalNetValue":1.1825,"netValue_forward":1.1271},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004893,"netValue":1.1274,"totalNetValue":1.1828,"netValue_forward":1.1273999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004893,"netValue":1.1276,"totalNetValue":1.183,"netValue_forward":1.1276},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.1276,"totalNetValue":1.183,"netValue_forward":1.1276},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004893,"netValue":1.1276,"totalNetValue":1.183,"netValue_forward":1.1276},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004893,"netValue":1.1275,"totalNetValue":1.1829,"netValue_forward":1.1275},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004893,"netValue":1.127,"totalNetValue":1.1824,"netValue_forward":1.127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.1272,"totalNetValue":1.1826,"netValue_forward":1.1272},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1272,"totalNetValue":1.1826,"netValue_forward":1.1272},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.1276,"totalNetValue":1.183,"netValue_forward":1.1276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004893,"netValue":1.1277,"totalNetValue":1.1831,"netValue_forward":1.1277},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004893,"netValue":1.128,"totalNetValue":1.1834,"netValue_forward":1.1279999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004893,"netValue":1.128,"totalNetValue":1.1834,"netValue_forward":1.1279999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004893,"netValue":1.1279,"totalNetValue":1.1833,"netValue_forward":1.1278999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004893,"netValue":1.1277,"totalNetValue":1.1831,"netValue_forward":1.1277},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004893,"netValue":1.1273,"totalNetValue":1.1827,"netValue_forward":1.1272999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.1271,"totalNetValue":1.1825,"netValue_forward":1.1271},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.1272,"totalNetValue":1.1826,"netValue_forward":1.1272},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.1271,"totalNetValue":1.1825,"netValue_forward":1.1271},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1269,"totalNetValue":1.1823,"netValue_forward":1.1269},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.127,"totalNetValue":1.1824,"netValue_forward":1.127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1273,"totalNetValue":1.1827,"netValue_forward":1.1272999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.1272,"totalNetValue":1.1826,"netValue_forward":1.1272},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004893,"netValue":1.1271,"totalNetValue":1.1825,"netValue_forward":1.1271},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004893,"netValue":1.1269,"totalNetValue":1.1823,"netValue_forward":1.1269},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.1268,"totalNetValue":1.1822,"netValue_forward":1.1268},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004893,"netValue":1.1263,"totalNetValue":1.1817,"netValue_forward":1.1262999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1262,"totalNetValue":1.1816,"netValue_forward":1.1261999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.1262,"totalNetValue":1.1816,"netValue_forward":1.1261999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.1263,"totalNetValue":1.1817,"netValue_forward":1.1262999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1261,"totalNetValue":1.1815,"netValue_forward":1.1261},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.1261,"totalNetValue":1.1815,"netValue_forward":1.1261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004893,"netValue":1.1258,"totalNetValue":1.1812,"netValue_forward":1.1258},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004893,"netValue":1.1253,"totalNetValue":1.1807,"netValue_forward":1.1252999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004893,"netValue":1.1251,"totalNetValue":1.1805,"netValue_forward":1.1250999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004893,"netValue":1.1247,"totalNetValue":1.1801,"netValue_forward":1.1247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.1249,"totalNetValue":1.1803,"netValue_forward":1.1249},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004893,"netValue":1.1241,"totalNetValue":1.1795,"netValue_forward":1.1241},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004893,"netValue":1.1246,"totalNetValue":1.18,"netValue_forward":1.1245999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.1248,"totalNetValue":1.1802,"netValue_forward":1.1248},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.1251,"totalNetValue":1.1805,"netValue_forward":1.1250999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1249,"totalNetValue":1.1803,"netValue_forward":1.1249},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004893,"netValue":1.1249,"totalNetValue":1.1803,"netValue_forward":1.1249},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004893,"netValue":1.1248,"totalNetValue":1.1802,"netValue_forward":1.1248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.1249,"totalNetValue":1.1803,"netValue_forward":1.1249},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004893,"netValue":1.1249,"totalNetValue":1.1803,"netValue_forward":1.1249},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004893,"netValue":1.1246,"totalNetValue":1.18,"netValue_forward":1.1245999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004893,"netValue":1.1248,"totalNetValue":1.1802,"netValue_forward":1.1248},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004893,"netValue":1.1252,"totalNetValue":1.1806,"netValue_forward":1.1251999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1255,"totalNetValue":1.1809,"netValue_forward":1.1255},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.1252,"totalNetValue":1.1806,"netValue_forward":1.1251999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.1258,"totalNetValue":1.1812,"netValue_forward":1.1258},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004893,"netValue":1.1256,"totalNetValue":1.181,"netValue_forward":1.1256},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004893,"netValue":1.1246,"totalNetValue":1.18,"netValue_forward":1.1245999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004893,"netValue":1.1245,"totalNetValue":1.1799,"netValue_forward":1.1244999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.1246,"totalNetValue":1.18,"netValue_forward":1.1245999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004893,"netValue":1.1241,"totalNetValue":1.1795,"netValue_forward":1.1241},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004893,"netValue":1.1234,"totalNetValue":1.1788,"netValue_forward":1.1233999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1232,"totalNetValue":1.1786,"netValue_forward":1.1232},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.1231,"totalNetValue":1.1785,"netValue_forward":1.1231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1232,"totalNetValue":1.1786,"netValue_forward":1.1232},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004893,"netValue":1.1235,"totalNetValue":1.1789,"netValue_forward":1.1234999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004893,"netValue":1.1232,"totalNetValue":1.1786,"netValue_forward":1.1232},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004893,"netValue":1.1235,"totalNetValue":1.1789,"netValue_forward":1.1234999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.1234,"totalNetValue":1.1788,"netValue_forward":1.1233999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004893,"netValue":1.1238,"totalNetValue":1.1792,"netValue_forward":1.1237999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004893,"netValue":1.1234,"totalNetValue":1.1788,"netValue_forward":1.1233999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004893,"netValue":1.1235,"totalNetValue":1.1789,"netValue_forward":1.1234999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.1236,"totalNetValue":1.179,"netValue_forward":1.1235999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1232,"totalNetValue":1.1786,"netValue_forward":1.1232},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.1227,"totalNetValue":1.1781,"netValue_forward":1.1227},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004893,"netValue":1.1224,"totalNetValue":1.1778,"netValue_forward":1.1223999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004893,"netValue":1.1241,"totalNetValue":1.1795,"netValue_forward":1.1241},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004893,"netValue":1.1223,"totalNetValue":1.1777,"netValue_forward":1.1222999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004893,"netValue":1.1201,"totalNetValue":1.1755,"netValue_forward":1.1201},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004893,"netValue":1.1193,"totalNetValue":1.1747,"netValue_forward":1.1192999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004893,"netValue":1.1194,"totalNetValue":1.1748,"netValue_forward":1.1193999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004893,"netValue":1.119,"totalNetValue":1.1744,"netValue_forward":1.119},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.119,"totalNetValue":1.1744,"netValue_forward":1.119},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.119,"totalNetValue":1.1744,"netValue_forward":1.119},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1186,"totalNetValue":1.174,"netValue_forward":1.1186},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.1185,"totalNetValue":1.1739,"netValue_forward":1.1185},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004893,"netValue":1.1182,"totalNetValue":1.1736,"netValue_forward":1.1181999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.1187,"totalNetValue":1.1741,"netValue_forward":1.1187},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004893,"netValue":1.1174,"totalNetValue":1.1728,"netValue_forward":1.1174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004893,"netValue":1.1171,"totalNetValue":1.1725,"netValue_forward":1.1171},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.1169,"totalNetValue":1.1723,"netValue_forward":1.1169},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004893,"netValue":1.1183,"totalNetValue":1.1737,"netValue_forward":1.1183},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1176,"totalNetValue":1.173,"netValue_forward":1.1175999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.1175,"totalNetValue":1.1729,"netValue_forward":1.1175},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.1159,"totalNetValue":1.1713,"netValue_forward":1.1158999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1178,"totalNetValue":1.1732,"netValue_forward":1.1177999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004893,"netValue":1.1181,"totalNetValue":1.1735,"netValue_forward":1.1180999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004893,"netValue":1.1196,"totalNetValue":1.175,"netValue_forward":1.1195999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004893,"netValue":1.1203,"totalNetValue":1.1757,"netValue_forward":1.1203},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004893,"netValue":1.1201,"totalNetValue":1.1755,"netValue_forward":1.1201},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004893,"netValue":1.1203,"totalNetValue":1.1757,"netValue_forward":1.1203},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004893,"netValue":1.119,"totalNetValue":1.1744,"netValue_forward":1.119},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.1184,"totalNetValue":1.1738,"netValue_forward":1.1184},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.1192,"totalNetValue":1.1746,"netValue_forward":1.1192},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1192,"totalNetValue":1.1746,"netValue_forward":1.1192},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.1187,"totalNetValue":1.1741,"netValue_forward":1.1187},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004893,"netValue":1.1201,"totalNetValue":1.1755,"netValue_forward":1.1201},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.1211,"totalNetValue":1.1765,"netValue_forward":1.1210999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004893,"netValue":1.122,"totalNetValue":1.1774,"netValue_forward":1.122},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004893,"netValue":1.1216,"totalNetValue":1.177,"netValue_forward":1.1215999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.1223,"totalNetValue":1.1777,"netValue_forward":1.1222999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004893,"netValue":1.1228,"totalNetValue":1.1782,"netValue_forward":1.1228},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1237,"totalNetValue":1.1791,"netValue_forward":1.1237},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.124,"totalNetValue":1.1794,"netValue_forward":1.124},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.1242,"totalNetValue":1.1796,"netValue_forward":1.1242},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1242,"totalNetValue":1.1796,"netValue_forward":1.1242},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004893,"netValue":1.1252,"totalNetValue":1.1806,"netValue_forward":1.1251999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004893,"netValue":1.1253,"totalNetValue":1.1807,"netValue_forward":1.1252999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004893,"netValue":1.1247,"totalNetValue":1.1801,"netValue_forward":1.1247},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.1242,"totalNetValue":1.1796,"netValue_forward":1.1242},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.1228,"totalNetValue":1.1782,"netValue_forward":1.1228},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1228,"totalNetValue":1.1782,"netValue_forward":1.1228},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004893,"netValue":1.1235,"totalNetValue":1.1789,"netValue_forward":1.1234999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004893,"netValue":1.1237,"totalNetValue":1.1791,"netValue_forward":1.1237},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.1231,"totalNetValue":1.1785,"netValue_forward":1.1231},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.1232,"totalNetValue":1.1786,"netValue_forward":1.1232},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004893,"netValue":1.1233,"totalNetValue":1.1787,"netValue_forward":1.1232999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004893,"netValue":1.1239,"totalNetValue":1.1793,"netValue_forward":1.1238999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004893,"netValue":1.1238,"totalNetValue":1.1792,"netValue_forward":1.1237999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1228,"totalNetValue":1.1782,"netValue_forward":1.1228},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1237,"totalNetValue":1.1791,"netValue_forward":1.1237},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.1236,"totalNetValue":1.179,"netValue_forward":1.1235999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004893,"netValue":1.1246,"totalNetValue":1.18,"netValue_forward":1.1245999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004893,"netValue":1.1253,"totalNetValue":1.1807,"netValue_forward":1.1252999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004893,"netValue":1.1261,"totalNetValue":1.1815,"netValue_forward":1.1261},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004893,"netValue":1.1262,"totalNetValue":1.1816,"netValue_forward":1.1261999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004893,"netValue":1.1258,"totalNetValue":1.1812,"netValue_forward":1.1258},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004893,"netValue":1.1255,"totalNetValue":1.1809,"netValue_forward":1.1255},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.1254,"totalNetValue":1.1808,"netValue_forward":1.1254},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.1256,"totalNetValue":1.181,"netValue_forward":1.1256},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.1247,"totalNetValue":1.1801,"netValue_forward":1.1247},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1243,"totalNetValue":1.1797,"netValue_forward":1.1243},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.125,"totalNetValue":1.1804,"netValue_forward":1.1249999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1253,"totalNetValue":1.1807,"netValue_forward":1.1252999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.1249,"totalNetValue":1.1803,"netValue_forward":1.1249},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004893,"netValue":1.1234,"totalNetValue":1.1788,"netValue_forward":1.1233999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004893,"netValue":1.1227,"totalNetValue":1.1781,"netValue_forward":1.1227},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.1228,"totalNetValue":1.1782,"netValue_forward":1.1228},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004893,"netValue":1.1232,"totalNetValue":1.1786,"netValue_forward":1.1232},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1222,"totalNetValue":1.1776,"netValue_forward":1.1221999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.1206,"totalNetValue":1.176,"netValue_forward":1.1205999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.1197,"totalNetValue":1.1751,"netValue_forward":1.1196999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1193,"totalNetValue":1.1747,"netValue_forward":1.1192999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.1178,"totalNetValue":1.1732,"netValue_forward":1.1177999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004893,"netValue":1.117,"totalNetValue":1.1724,"netValue_forward":1.117},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004893,"netValue":1.1172,"totalNetValue":1.1726,"netValue_forward":1.1172},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004893,"netValue":1.1171,"totalNetValue":1.1725,"netValue_forward":1.1171},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004893,"netValue":1.1164,"totalNetValue":1.1718,"netValue_forward":1.1164},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004893,"netValue":1.1167,"totalNetValue":1.1721,"netValue_forward":1.1166999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004893,"netValue":1.1149,"totalNetValue":1.1703,"netValue_forward":1.1148999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004893,"netValue":1.1141,"totalNetValue":1.1695,"netValue_forward":1.1141},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.1135,"totalNetValue":1.1689,"netValue_forward":1.1135},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.1134,"totalNetValue":1.1688,"netValue_forward":1.1134},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1134,"totalNetValue":1.1688,"netValue_forward":1.1134},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004893,"netValue":1.1131,"totalNetValue":1.1685,"netValue_forward":1.1130999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004893,"netValue":1.1132,"totalNetValue":1.1686,"netValue_forward":1.1131999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.1127,"totalNetValue":1.1681,"netValue_forward":1.1127},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004893,"netValue":1.1128,"totalNetValue":1.1682,"netValue_forward":1.1128},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004893,"netValue":1.1126,"totalNetValue":1.168,"netValue_forward":1.1126},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004893,"netValue":1.1127,"totalNetValue":1.1681,"netValue_forward":1.1127},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004893,"netValue":1.1127,"totalNetValue":1.1681,"netValue_forward":1.1127},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1125,"totalNetValue":1.1679,"netValue_forward":1.1124999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.1127,"totalNetValue":1.1681,"netValue_forward":1.1127},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.1123,"totalNetValue":1.1677,"netValue_forward":1.1122999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004893,"netValue":1.1122,"totalNetValue":1.1676,"netValue_forward":1.1121999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004893,"netValue":1.1121,"totalNetValue":1.1675,"netValue_forward":1.1120999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004893,"netValue":1.1117,"totalNetValue":1.1671,"netValue_forward":1.1117},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004893,"netValue":1.1118,"totalNetValue":1.1672,"netValue_forward":1.1118},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004893,"netValue":1.1117,"totalNetValue":1.1671,"netValue_forward":1.1117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004893,"netValue":1.1116,"totalNetValue":1.167,"netValue_forward":1.1116},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004893,"netValue":1.1111,"totalNetValue":1.1665,"netValue_forward":1.1110999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.1108,"totalNetValue":1.1662,"netValue_forward":1.1107999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004893,"netValue":1.1107,"totalNetValue":1.1661,"netValue_forward":1.1107},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004893,"netValue":1.1105,"totalNetValue":1.1659,"netValue_forward":1.1105},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1104,"totalNetValue":1.1658,"netValue_forward":1.1103999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.11,"totalNetValue":1.1654,"netValue_forward":1.11},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1099,"totalNetValue":1.1653,"netValue_forward":1.1099},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004893,"netValue":1.1101,"totalNetValue":1.1655,"netValue_forward":1.1101},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004893,"netValue":1.1108,"totalNetValue":1.1662,"netValue_forward":1.1107999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004893,"netValue":1.1108,"totalNetValue":1.1662,"netValue_forward":1.1107999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.1112,"totalNetValue":1.1666,"netValue_forward":1.1111999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004893,"netValue":1.1109,"totalNetValue":1.1663,"netValue_forward":1.1108999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004893,"netValue":1.1111,"totalNetValue":1.1665,"netValue_forward":1.1110999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004893,"netValue":1.111,"totalNetValue":1.1664,"netValue_forward":1.1109999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.1104,"totalNetValue":1.1658,"netValue_forward":1.1103999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1099,"totalNetValue":1.1653,"netValue_forward":1.1099},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.1086,"totalNetValue":1.164,"netValue_forward":1.1086},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004893,"netValue":1.1085,"totalNetValue":1.1639,"netValue_forward":1.1085},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.1097,"totalNetValue":1.1651,"netValue_forward":1.1096999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.1106,"totalNetValue":1.166,"netValue_forward":1.1106},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.1117,"totalNetValue":1.1671,"netValue_forward":1.1117},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1121,"totalNetValue":1.1675,"netValue_forward":1.1120999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.1109,"totalNetValue":1.1663,"netValue_forward":1.1108999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1109,"totalNetValue":1.1663,"netValue_forward":1.1108999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.1108,"totalNetValue":1.1662,"netValue_forward":1.1107999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004893,"netValue":1.1106,"totalNetValue":1.166,"netValue_forward":1.1106},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004893,"netValue":1.1108,"totalNetValue":1.1662,"netValue_forward":1.1107999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1105,"totalNetValue":1.1659,"netValue_forward":1.1105},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.1103,"totalNetValue":1.1657,"netValue_forward":1.1102999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.1104,"totalNetValue":1.1658,"netValue_forward":1.1103999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1098,"totalNetValue":1.1652,"netValue_forward":1.1097999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.1097,"totalNetValue":1.1651,"netValue_forward":1.1096999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004893,"netValue":1.1094,"totalNetValue":1.1648,"netValue_forward":1.1093999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004893,"netValue":1.1094,"totalNetValue":1.1648,"netValue_forward":1.1093999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004893,"netValue":1.1093,"totalNetValue":1.1647,"netValue_forward":1.1092999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004893,"netValue":1.1091,"totalNetValue":1.1645,"netValue_forward":1.1090999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004893,"netValue":1.1086,"totalNetValue":1.164,"netValue_forward":1.1086},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.1075,"totalNetValue":1.1629,"netValue_forward":1.1074999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004893,"netValue":1.1073,"totalNetValue":1.1627,"netValue_forward":1.1073},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004893,"netValue":1.1075,"totalNetValue":1.1629,"netValue_forward":1.1074999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.1068,"totalNetValue":1.1622,"netValue_forward":1.1067999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.1076,"totalNetValue":1.163,"netValue_forward":1.1076},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1074,"totalNetValue":1.1628,"netValue_forward":1.1073999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004893,"netValue":1.1068,"totalNetValue":1.1622,"netValue_forward":1.1067999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004893,"netValue":1.1065,"totalNetValue":1.1619,"netValue_forward":1.1064999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.1065,"totalNetValue":1.1619,"netValue_forward":1.1064999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004893,"netValue":1.1066,"totalNetValue":1.162,"netValue_forward":1.1065999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004893,"netValue":1.1063,"totalNetValue":1.1617,"netValue_forward":1.1062999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004893,"netValue":1.1063,"totalNetValue":1.1617,"netValue_forward":1.1062999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004893,"netValue":1.1072,"totalNetValue":1.1626,"netValue_forward":1.1072},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1065,"totalNetValue":1.1619,"netValue_forward":1.1064999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.1053,"totalNetValue":1.1607,"netValue_forward":1.1052999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.1076,"totalNetValue":1.163,"netValue_forward":1.1076},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004893,"netValue":1.1087,"totalNetValue":1.1641,"netValue_forward":1.1087},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004893,"netValue":1.1095,"totalNetValue":1.1649,"netValue_forward":1.1095},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004893,"netValue":1.1094,"totalNetValue":1.1648,"netValue_forward":1.1093999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004893,"netValue":1.1095,"totalNetValue":1.1649,"netValue_forward":1.1095},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004893,"netValue":1.1093,"totalNetValue":1.1647,"netValue_forward":1.1092999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004893,"netValue":1.1091,"totalNetValue":1.1645,"netValue_forward":1.1090999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004893,"netValue":1.1084,"totalNetValue":1.1638,"netValue_forward":1.1084},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.1079,"totalNetValue":1.1633,"netValue_forward":1.1079},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004893,"netValue":1.1077,"totalNetValue":1.1631,"netValue_forward":1.1077},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.1075,"totalNetValue":1.1629,"netValue_forward":1.1074999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1075,"totalNetValue":1.1629,"netValue_forward":1.1074999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.1074,"totalNetValue":1.1628,"netValue_forward":1.1073999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1073,"totalNetValue":1.1627,"netValue_forward":1.1073},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004893,"netValue":1.1069,"totalNetValue":1.1623,"netValue_forward":1.1068999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004893,"netValue":1.1062,"totalNetValue":1.1616,"netValue_forward":1.1062},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004893,"netValue":1.106,"totalNetValue":1.1614,"netValue_forward":1.106},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.1061,"totalNetValue":1.1615,"netValue_forward":1.1061},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004893,"netValue":1.1061,"totalNetValue":1.1615,"netValue_forward":1.1061},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004893,"netValue":1.1061,"totalNetValue":1.1615,"netValue_forward":1.1061},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.1057,"totalNetValue":1.1611,"netValue_forward":1.1057},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.1053,"totalNetValue":1.1607,"netValue_forward":1.1052999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.1051,"totalNetValue":1.1605,"netValue_forward":1.1050999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.105,"totalNetValue":1.1604,"netValue_forward":1.105},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004893,"netValue":1.1046,"totalNetValue":1.16,"netValue_forward":1.1045999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004893,"netValue":1.105,"totalNetValue":1.1604,"netValue_forward":1.105},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004893,"netValue":1.1053,"totalNetValue":1.1607,"netValue_forward":1.1052999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004893,"netValue":1.1052,"totalNetValue":1.1606,"netValue_forward":1.1051999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004893,"netValue":1.1049,"totalNetValue":1.1603,"netValue_forward":1.1049},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004893,"netValue":1.1045,"totalNetValue":1.1599,"netValue_forward":1.1045},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.1049,"totalNetValue":1.1603,"netValue_forward":1.1049},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004893,"netValue":1.1048,"totalNetValue":1.1602,"netValue_forward":1.1048},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.1048,"totalNetValue":1.1602,"netValue_forward":1.1048},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.1045,"totalNetValue":1.1599,"netValue_forward":1.1045},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.1042,"totalNetValue":1.1596,"netValue_forward":1.1042},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.1038,"totalNetValue":1.1592,"netValue_forward":1.1038},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004893,"netValue":1.1034,"totalNetValue":1.1588,"netValue_forward":1.1033999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.1034,"totalNetValue":1.1588,"netValue_forward":1.1033999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004893,"netValue":1.1034,"totalNetValue":1.1588,"netValue_forward":1.1033999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004893,"netValue":1.1031,"totalNetValue":1.1585,"netValue_forward":1.1031},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.103,"totalNetValue":1.1584,"netValue_forward":1.103},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004893,"netValue":1.103,"totalNetValue":1.1584,"netValue_forward":1.103},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1028,"totalNetValue":1.1582,"netValue_forward":1.1028},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004893,"netValue":1.1028,"totalNetValue":1.1582,"netValue_forward":1.1028},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004893,"netValue":1.1029,"totalNetValue":1.1583,"netValue_forward":1.1029},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004893,"netValue":1.1027,"totalNetValue":1.1581,"netValue_forward":1.1027},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004893,"netValue":1.1027,"totalNetValue":1.1581,"netValue_forward":1.1027},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004893,"netValue":1.1027,"totalNetValue":1.1581,"netValue_forward":1.1027},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004893,"netValue":1.1023,"totalNetValue":1.1577,"netValue_forward":1.1022999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004893,"netValue":1.1022,"totalNetValue":1.1576,"netValue_forward":1.1022},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004893,"netValue":1.1019,"totalNetValue":1.1573,"netValue_forward":1.1018999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.1018,"totalNetValue":1.1572,"netValue_forward":1.1017999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004893,"netValue":1.1016,"totalNetValue":1.157,"netValue_forward":1.1016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004893,"netValue":1.1015,"totalNetValue":1.1569,"netValue_forward":1.1015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004893,"netValue":1.1013,"totalNetValue":1.1567,"netValue_forward":1.1013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004893,"netValue":1.1012,"totalNetValue":1.1566,"netValue_forward":1.1011999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004893,"netValue":1.1013,"totalNetValue":1.1567,"netValue_forward":1.1013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004893,"netValue":1.1012,"totalNetValue":1.1566,"netValue_forward":1.1011999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004893,"netValue":1.101,"totalNetValue":1.1564,"netValue_forward":1.101},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004893,"netValue":1.1011,"totalNetValue":1.1565,"netValue_forward":1.1010999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004893,"netValue":1.1009,"totalNetValue":1.1563,"netValue_forward":1.1008999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004893,"netValue":1.1008,"totalNetValue":1.1562,"netValue_forward":1.1007999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004893,"netValue":1.1008,"totalNetValue":1.1562,"netValue_forward":1.1007999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004893,"netValue":1.1006,"totalNetValue":1.156,"netValue_forward":1.1005999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004893,"netValue":1.1004,"totalNetValue":1.1558,"netValue_forward":1.1004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004893,"netValue":1.0998,"totalNetValue":1.1552,"netValue_forward":1.0997999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004893,"netValue":1.0996,"totalNetValue":1.155,"netValue_forward":1.0995999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004893,"netValue":1.0998,"totalNetValue":1.1552,"netValue_forward":1.0997999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004893,"netValue":1.0999,"totalNetValue":1.1553,"netValue_forward":1.0999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004893,"netValue":1.0995,"totalNetValue":1.1549,"netValue_forward":1.0994999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004893,"netValue":1.099,"totalNetValue":1.1544,"netValue_forward":1.0989999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004893,"netValue":1.0982,"totalNetValue":1.1536,"netValue_forward":1.0982},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004893,"netValue":1.0988,"totalNetValue":1.1542,"netValue_forward":1.0988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004893,"netValue":1.0992,"totalNetValue":1.1546,"netValue_forward":1.0992}]}