window.pageData = {"startDate":"2024-04-29T11:42:18.893Z","endDate":"2026-04-29T11:42:18.893Z","stock":{"_id":3000000004893,"stockCode":"004893","shortName":"华润元大润泽债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4893,"masterFundFlag":1,"status":"normal","inceptionDate":"2018-06-05T16:00:00.000Z","name":"华润元大润泽债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","masterFundShortName":"华润元大润泽债券","pinyin":"hrydrzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50770000","tickerId":50770000,"name":"华润元大基金管理有限公司"},"managers":[{"name":"程涛涛","stockType":"fund_manager","stockCode":"db20915162","exchange":"fm","tickerId":32020232120},{"name":"曹芙蓉","stockType":"fund_manager","stockCode":"j101019537","exchange":"fm","tickerId":30618248930}],"hotMetrics":{"fss":{"stockId":3000000004893,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":-0.0001,"f_ind_h_s_r_c_1y":0,"f_h_a":143,"f_h_s_a":3650008,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004893,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5369675863916421,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.1603486989829613,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.2303168025665018,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5710148924434638,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.7463714997800909,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8475703324808184,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.9284111768305119,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.9193793732887131,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.7397109428768066},"fp":{"stockId":3000000004893,"type":"fp","f_p_r_fys":0.009563446382715002,"f_p_r_m1":0.007600530269553651,"f_p_r_m3":0.008670264531540184,"f_p_r_m6":0.011085491308974849,"f_p_r_y1":0.01486558661207038,"f_p_r_y3":0.05643245318930479,"f_cagr_p_r_fs":0.023106971028974632,"f_p_r_d1":-0.0002683123155353684,"f_p_r_y5":0.09959767600348535,"f_p_r_y2":0.037586457954131625,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000004893,"type":"ff","f_m_f":1581165,"f_m_f_r":0.003,"f_c_f":527055,"f_c_f_r":0.001,"f_m_a_c_f":2108220,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004893,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1401,"f_nv_cr":0.0014933239634573603},"f_as":{"stockId":3000000004893,"type":"f_as","f_tas":45288367.1394,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004894,"name":"华润元大润泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004894","tickerId":4894,"shortName":"华润元大润泽债券C","__csrcFundId":5362,"lastUpdated":"2025-01-04T00:31:55.873Z","exchange":"jj","inceptionDate":"2018-06-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050770000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrzzqxzqtzjj"},{"_id":3000000017585,"name":"华润元大润泽债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017585","tickerId":17585,"shortName":"华润元大润泽债券D","currency":"CNY","__csrcFundId":5362,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.577Z","fundCollectionId":4000050770000,"inceptionDate":"2022-12-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hrydrzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9361398d79843000446","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004893,"stockCode":"220203","stockName":"22国开03","holdings":200000,"marketCap":20276273,"netValueRatio":0.4193,"lastUpdated":"2026-04-22T16:37:10.248Z"},{"_id":"69e8f9361398d79843000447","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004893,"stockCode":"160213","stockName":"16国开13","holdings":100000,"marketCap":10249000,"netValueRatio":0.2119,"lastUpdated":"2026-04-22T16:37:10.251Z"},{"_id":"69e8f9361398d79843000448","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004893,"stockCode":"230207","stockName":"23国开07","holdings":100000,"marketCap":10188821,"netValueRatio":0.2107,"lastUpdated":"2026-04-22T16:37:10.255Z"},{"_id":"69e8f9361398d79843000449","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004893,"stockCode":"019774","stockName":"25注特01","holdings":21000,"marketCap":2126767,"netValueRatio":0.044,"lastUpdated":"2026-04-22T16:37:10.259Z"},{"_id":"69e8f9361398d7984300044a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004893,"stockCode":"019768","stockName":"25国债03","holdings":19000,"marketCap":1904912,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:37:10.262Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004893,"nv":1.1401,"tnv":1.1955},{"stockId":3000000004893,"date":"2026-04-26T16:00:00.000Z","nv":1.1384,"tnv":1.1938},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004893,"nv":1.1396,"tnv":1.195},{"stockId":3000000004893,"date":"2026-04-22T16:00:00.000Z","nv":1.1418,"tnv":1.1972},{"stockId":3000000004893,"date":"2026-04-21T16:00:00.000Z","nv":1.1442,"tnv":1.1996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004893,"nv":1.1416,"tnv":1.197},{"stockId":3000000004893,"date":"2026-04-19T16:00:00.000Z","nv":1.1398,"tnv":1.1952},{"stockId":3000000004893,"date":"2026-04-16T16:00:00.000Z","nv":1.1399,"tnv":1.1953},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004893,"nv":1.1363,"tnv":1.1917},{"stockId":3000000004893,"date":"2026-04-14T16:00:00.000Z","nv":1.1367,"tnv":1.1921},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004893,"nv":1.1363,"tnv":1.1917},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004893,"nv":1.1354,"tnv":1.1908},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004893,"nv":1.1334,"tnv":1.1888},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004893,"nv":1.1318,"tnv":1.1872},{"stockId":3000000004893,"date":"2026-04-07T16:00:00.000Z","nv":1.1329,"tnv":1.1883},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004893,"nv":1.1321,"tnv":1.1875},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004893,"nv":1.1313,"tnv":1.1867},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004893,"nv":1.1312,"tnv":1.1866},{"stockId":3000000004893,"date":"2026-03-31T16:00:00.000Z","nv":1.1312,"tnv":1.1866},{"stockId":3000000004893,"date":"2026-03-30T16:00:00.000Z","nv":1.1319,"tnv":1.1873},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004893,"nv":1.1318,"tnv":1.1872},{"stockId":3000000004893,"date":"2026-03-26T16:00:00.000Z","nv":1.1315,"tnv":1.1869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004893,"nv":1.1314,"tnv":1.1868},{"stockId":3000000004893,"date":"2026-03-24T16:00:00.000Z","nv":1.1313,"tnv":1.1867},{"stockId":3000000004893,"date":"2026-03-23T16:00:00.000Z","nv":1.1313,"tnv":1.1867},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004893,"nv":1.1313,"tnv":1.1867},{"stockId":3000000004893,"date":"2026-03-19T16:00:00.000Z","nv":1.1313,"tnv":1.1867},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004893,"nv":1.1311,"tnv":1.1865},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004893,"nv":1.1316,"tnv":1.187},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004893,"nv":1.131,"tnv":1.1864},{"stockId":3000000004893,"date":"2026-03-15T16:00:00.000Z","nv":1.1306,"tnv":1.186},{"stockId":3000000004893,"date":"2026-03-12T16:00:00.000Z","nv":1.1314,"tnv":1.1868},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004893,"nv":1.1316,"tnv":1.187},{"stockId":3000000004893,"date":"2026-03-10T16:00:00.000Z","nv":1.1315,"tnv":1.1869},{"stockId":3000000004893,"date":"2026-03-09T16:00:00.000Z","nv":1.1315,"tnv":1.1869},{"stockId":3000000004893,"date":"2026-03-08T16:00:00.000Z","nv":1.1315,"tnv":1.1869},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004893,"nv":1.1315,"tnv":1.1869},{"stockId":3000000004893,"date":"2026-03-04T16:00:00.000Z","nv":1.1314,"tnv":1.1868},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004893,"nv":1.1314,"tnv":1.1868},{"stockId":3000000004893,"date":"2026-03-02T16:00:00.000Z","nv":1.131,"tnv":1.1864},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004893,"nv":1.1311,"tnv":1.1865},{"stockId":3000000004893,"date":"2026-02-26T16:00:00.000Z","nv":1.1298,"tnv":1.1852},{"stockId":3000000004893,"date":"2026-02-25T16:00:00.000Z","nv":1.1296,"tnv":1.185},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004893,"nv":1.1308,"tnv":1.1862},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004893,"nv":1.1313,"tnv":1.1867},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004893,"nv":1.1321,"tnv":1.1875},{"stockId":3000000004893,"date":"2026-02-11T16:00:00.000Z","nv":1.1318,"tnv":1.1872},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004893,"nv":1.1317,"tnv":1.1871},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004893,"nv":1.1316,"tnv":1.187},{"stockId":3000000004893,"date":"2026-02-08T16:00:00.000Z","nv":1.1317,"tnv":1.1871},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004893,"nv":1.1316,"tnv":1.187},{"stockId":3000000004893,"date":"2026-02-04T16:00:00.000Z","nv":1.1306,"tnv":1.186},{"stockId":3000000004893,"date":"2026-02-03T16:00:00.000Z","nv":1.1305,"tnv":1.1859},{"stockId":3000000004893,"date":"2026-02-02T16:00:00.000Z","nv":1.1304,"tnv":1.1858},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004893,"nv":1.1304,"tnv":1.1858},{"stockId":3000000004893,"date":"2026-01-29T16:00:00.000Z","nv":1.1304,"tnv":1.1858},{"stockId":3000000004893,"date":"2026-01-28T16:00:00.000Z","nv":1.1303,"tnv":1.1857},{"stockId":3000000004893,"date":"2026-01-27T16:00:00.000Z","nv":1.1303,"tnv":1.1857},{"stockId":3000000004893,"date":"2026-01-26T16:00:00.000Z","nv":1.1302,"tnv":1.1856},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004893,"nv":1.1302,"tnv":1.1856},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004893,"nv":1.1302,"tnv":1.1856},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004893,"nv":1.1301,"tnv":1.1855},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004893,"nv":1.1301,"tnv":1.1855},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004893,"nv":1.13,"tnv":1.1854},{"stockId":3000000004893,"date":"2026-01-18T16:00:00.000Z","nv":1.13,"tnv":1.1854},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004893,"nv":1.1298,"tnv":1.1852},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004893,"nv":1.1296,"tnv":1.185},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004893,"nv":1.1295,"tnv":1.1849},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004893,"nv":1.1293,"tnv":1.1847},{"stockId":3000000004893,"date":"2026-01-11T16:00:00.000Z","nv":1.1294,"tnv":1.1848},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004893,"nv":1.1289,"tnv":1.1843},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004893,"nv":1.1287,"tnv":1.1841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004893,"nv":1.128,"tnv":1.1834},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004893,"nv":1.1283,"tnv":1.1837},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004893,"nv":1.129,"tnv":1.1844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004893,"nv":1.1293,"tnv":1.1847},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004893,"nv":1.1291,"tnv":1.1845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004893,"nv":1.1292,"tnv":1.1846},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004893,"nv":1.13,"tnv":1.1854},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004893,"nv":1.1299,"tnv":1.1853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004893,"nv":1.1299,"tnv":1.1853},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004893,"nv":1.1299,"tnv":1.1853},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004893,"nv":1.1295,"tnv":1.1849},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004893,"nv":1.1296,"tnv":1.185},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004893,"nv":1.1292,"tnv":1.1846},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004893,"nv":1.1289,"tnv":1.1843},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004893,"nv":1.1283,"tnv":1.1837},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004893,"nv":1.1282,"tnv":1.1836},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004893,"nv":1.1285,"tnv":1.1839},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004893,"nv":1.1288,"tnv":1.1842},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004893,"nv":1.1284,"tnv":1.1838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004893,"nv":1.1282,"tnv":1.1836},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004893,"nv":1.1279,"tnv":1.1833},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004893,"nv":1.1278,"tnv":1.1832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004893,"nv":1.1273,"tnv":1.1827},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004893,"nv":1.1282,"tnv":1.1836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004893,"nv":1.1284,"tnv":1.1838},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004893,"nv":1.1286,"tnv":1.184},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004893,"nv":1.1283,"tnv":1.1837},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004893,"nv":1.128,"tnv":1.1834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004893,"nv":1.1284,"tnv":1.1838},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004893,"nv":1.1291,"tnv":1.1845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004893,"nv":1.1293,"tnv":1.1847},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004893,"nv":1.1292,"tnv":1.1846},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004893,"nv":1.1293,"tnv":1.1847},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004893,"nv":1.1292,"tnv":1.1846},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004893,"nv":1.1294,"tnv":1.1848},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004893,"nv":1.1294,"tnv":1.1848},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004893,"nv":1.1291,"tnv":1.1845},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004893,"nv":1.1291,"tnv":1.1845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004893,"nv":1.1291,"tnv":1.1845},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004893,"nv":1.1288,"tnv":1.1842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004893,"nv":1.1286,"tnv":1.184},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004893,"nv":1.1285,"tnv":1.1839},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004893,"nv":1.1287,"tnv":1.1841},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004893,"nv":1.1292,"tnv":1.1846},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004893,"nv":1.1291,"tnv":1.1845},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004893,"nv":1.1292,"tnv":1.1846},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004893,"nv":1.1291,"tnv":1.1845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004893,"nv":1.1284,"tnv":1.1838},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004893,"nv":1.1279,"tnv":1.1833},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004893,"nv":1.1276,"tnv":1.183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004893,"nv":1.1266,"tnv":1.182},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004893,"nv":1.1262,"tnv":1.1816},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004893,"nv":1.1264,"tnv":1.1818},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004893,"nv":1.1265,"tnv":1.1819},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004893,"nv":1.1266,"tnv":1.182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004893,"nv":1.1263,"tnv":1.1817},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004893,"nv":1.1269,"tnv":1.1823},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004893,"nv":1.1263,"tnv":1.1817},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004893,"nv":1.1261,"tnv":1.1815},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004893,"nv":1.1263,"tnv":1.1817},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004893,"nv":1.1262,"tnv":1.1816},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004893,"nv":1.1258,"tnv":1.1812},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004893,"nv":1.1259,"tnv":1.1813},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004893,"nv":1.1252,"tnv":1.1806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004893,"nv":1.1243,"tnv":1.1797},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004893,"nv":1.1244,"tnv":1.1798},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004893,"nv":1.1241,"tnv":1.1795},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004893,"nv":1.1238,"tnv":1.1792},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004893,"nv":1.1249,"tnv":1.1803},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004893,"nv":1.1255,"tnv":1.1809},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004893,"nv":1.1249,"tnv":1.1803},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004893,"nv":1.1257,"tnv":1.1811},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004893,"nv":1.1262,"tnv":1.1816},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004893,"nv":1.1254,"tnv":1.1808},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004893,"nv":1.1248,"tnv":1.1802},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004893,"nv":1.1245,"tnv":1.1799},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004893,"nv":1.124,"tnv":1.1794},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004893,"nv":1.1235,"tnv":1.1789},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004893,"nv":1.1247,"tnv":1.1801},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004893,"nv":1.1252,"tnv":1.1806},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004893,"nv":1.126,"tnv":1.1814},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004893,"nv":1.1267,"tnv":1.1821},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004893,"nv":1.1267,"tnv":1.1821},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004893,"nv":1.1259,"tnv":1.1813},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004893,"nv":1.1256,"tnv":1.181},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004893,"nv":1.1252,"tnv":1.1806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004893,"nv":1.1248,"tnv":1.1802},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004893,"nv":1.1257,"tnv":1.1811},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004893,"nv":1.1258,"tnv":1.1812},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004893,"nv":1.1256,"tnv":1.181},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004893,"nv":1.1247,"tnv":1.1801},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004893,"nv":1.1248,"tnv":1.1802},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004893,"nv":1.1244,"tnv":1.1798},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004893,"nv":1.1247,"tnv":1.1801},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004893,"nv":1.1242,"tnv":1.1796},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004893,"nv":1.1262,"tnv":1.1816},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004893,"nv":1.1266,"tnv":1.182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004893,"nv":1.127,"tnv":1.1824},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004893,"nv":1.1268,"tnv":1.1822},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004893,"nv":1.1273,"tnv":1.1827},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004893,"nv":1.128,"tnv":1.1834},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004893,"nv":1.1277,"tnv":1.1831},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004893,"nv":1.1274,"tnv":1.1828},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004893,"nv":1.1272,"tnv":1.1826},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004893,"nv":1.1271,"tnv":1.1825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004893,"nv":1.1271,"tnv":1.1825},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004893,"nv":1.127,"tnv":1.1824},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004893,"nv":1.1263,"tnv":1.1817},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004893,"nv":1.1254,"tnv":1.1808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004893,"nv":1.1265,"tnv":1.1819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004893,"nv":1.1257,"tnv":1.1811},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004893,"nv":1.1255,"tnv":1.1809},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004893,"nv":1.1266,"tnv":1.182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004893,"nv":1.1271,"tnv":1.1825},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004893,"nv":1.1274,"tnv":1.1828},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004893,"nv":1.1276,"tnv":1.183},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004893,"nv":1.1276,"tnv":1.183},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004893,"nv":1.1276,"tnv":1.183},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004893,"nv":1.1275,"tnv":1.1829},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004893,"nv":1.127,"tnv":1.1824},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004893,"nv":1.1272,"tnv":1.1826},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004893,"nv":1.1272,"tnv":1.1826},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004893,"nv":1.1276,"tnv":1.183},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004893,"nv":1.1277,"tnv":1.1831},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004893,"nv":1.128,"tnv":1.1834},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004893,"nv":1.128,"tnv":1.1834},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004893,"nv":1.1279,"tnv":1.1833},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004893,"nv":1.1277,"tnv":1.1831},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004893,"nv":1.1273,"tnv":1.1827},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004893,"nv":1.1271,"tnv":1.1825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004893,"nv":1.1272,"tnv":1.1826},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004893,"nv":1.1271,"tnv":1.1825},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004893,"nv":1.1269,"tnv":1.1823},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004893,"nv":1.127,"tnv":1.1824},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004893,"nv":1.1273,"tnv":1.1827},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004893,"nv":1.1272,"tnv":1.1826},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004893,"nv":1.1271,"tnv":1.1825},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004893,"nv":1.1269,"tnv":1.1823},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004893,"nv":1.1268,"tnv":1.1822},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004893,"nv":1.1263,"tnv":1.1817},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004893,"nv":1.1262,"tnv":1.1816},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004893,"nv":1.1262,"tnv":1.1816},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004893,"nv":1.1263,"tnv":1.1817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004893,"nv":1.1261,"tnv":1.1815},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004893,"nv":1.1261,"tnv":1.1815},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004893,"nv":1.1258,"tnv":1.1812},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004893,"nv":1.1253,"tnv":1.1807},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004893,"nv":1.1251,"tnv":1.1805},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004893,"nv":1.1247,"tnv":1.1801},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004893,"nv":1.1249,"tnv":1.1803},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004893,"nv":1.1241,"tnv":1.1795},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004893,"nv":1.1246,"tnv":1.18},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004893,"nv":1.1248,"tnv":1.1802},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004893,"nv":1.1251,"tnv":1.1805},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004893,"nv":1.1249,"tnv":1.1803},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004893,"nv":1.1249,"tnv":1.1803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004893,"nv":1.1248,"tnv":1.1802},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004893,"nv":1.1249,"tnv":1.1803},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004893,"nv":1.1249,"tnv":1.1803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004893,"nv":1.1246,"tnv":1.18},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004893,"nv":1.1248,"tnv":1.1802},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004893,"nv":1.1252,"tnv":1.1806},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004893,"nv":1.1255,"tnv":1.1809},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004893,"nv":1.1252,"tnv":1.1806},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004893,"nv":1.1258,"tnv":1.1812},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004893,"nv":1.1256,"tnv":1.181},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004893,"nv":1.1246,"tnv":1.18},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004893,"nv":1.1245,"tnv":1.1799},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004893,"nv":1.1246,"tnv":1.18},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004893,"nv":1.1241,"tnv":1.1795},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004893,"nv":1.1234,"tnv":1.1788},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004893,"nv":1.1232,"tnv":1.1786},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004893,"nv":1.1231,"tnv":1.1785},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004893,"nv":1.1232,"tnv":1.1786},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004893,"nv":1.1235,"tnv":1.1789},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004893,"nv":1.1232,"tnv":1.1786},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004893,"nv":1.1235,"tnv":1.1789},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004893,"nv":1.1234,"tnv":1.1788},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004893,"nv":1.1238,"tnv":1.1792},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004893,"nv":1.1234,"tnv":1.1788},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004893,"nv":1.1235,"tnv":1.1789},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004893,"nv":1.1236,"tnv":1.179},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004893,"nv":1.1232,"tnv":1.1786},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004893,"nv":1.1227,"tnv":1.1781},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004893,"nv":1.1224,"tnv":1.1778},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004893,"nv":1.1241,"tnv":1.1795},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004893,"nv":1.1223,"tnv":1.1777},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004893,"nv":1.1201,"tnv":1.1755},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004893,"nv":1.1193,"tnv":1.1747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004893,"nv":1.1194,"tnv":1.1748},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004893,"nv":1.119,"tnv":1.1744},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004893,"nv":1.119,"tnv":1.1744},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004893,"nv":1.119,"tnv":1.1744},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004893,"nv":1.1186,"tnv":1.174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004893,"nv":1.1185,"tnv":1.1739},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004893,"nv":1.1182,"tnv":1.1736},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004893,"nv":1.1187,"tnv":1.1741},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004893,"nv":1.1174,"tnv":1.1728},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004893,"nv":1.1171,"tnv":1.1725},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004893,"nv":1.1169,"tnv":1.1723},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004893,"nv":1.1183,"tnv":1.1737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004893,"nv":1.1176,"tnv":1.173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004893,"nv":1.1175,"tnv":1.1729},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004893,"nv":1.1159,"tnv":1.1713},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004893,"nv":1.1178,"tnv":1.1732},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004893,"nv":1.1181,"tnv":1.1735},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004893,"nv":1.1196,"tnv":1.175},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004893,"nv":1.1203,"tnv":1.1757},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004893,"nv":1.1201,"tnv":1.1755},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004893,"nv":1.1203,"tnv":1.1757},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004893,"nv":1.119,"tnv":1.1744},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004893,"nv":1.1184,"tnv":1.1738},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004893,"nv":1.1192,"tnv":1.1746},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004893,"nv":1.1192,"tnv":1.1746},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004893,"nv":1.1187,"tnv":1.1741},{"stockId":3000000004893,"date":"2025-02-20T16:00:00.000Z","nv":1.1201,"tnv":1.1755},{"stockId":3000000004893,"date":"2025-02-19T16:00:00.000Z","nv":1.1211,"tnv":1.1765},{"stockId":3000000004893,"date":"2025-02-18T16:00:00.000Z","nv":1.122,"tnv":1.1774},{"stockId":3000000004893,"date":"2025-02-17T16:00:00.000Z","nv":1.1216,"tnv":1.177},{"stockId":3000000004893,"date":"2025-02-16T16:00:00.000Z","nv":1.1223,"tnv":1.1777},{"stockId":3000000004893,"date":"2025-02-13T16:00:00.000Z","nv":1.1228,"tnv":1.1782},{"stockId":3000000004893,"date":"2025-02-12T16:00:00.000Z","nv":1.1237,"tnv":1.1791},{"stockId":3000000004893,"date":"2025-02-11T16:00:00.000Z","nv":1.124,"tnv":1.1794},{"stockId":3000000004893,"date":"2025-02-10T16:00:00.000Z","nv":1.1242,"tnv":1.1796},{"stockId":3000000004893,"date":"2025-02-09T16:00:00.000Z","nv":1.1242,"tnv":1.1796},{"stockId":3000000004893,"date":"2025-02-06T16:00:00.000Z","nv":1.1252,"tnv":1.1806},{"stockId":3000000004893,"date":"2025-02-05T16:00:00.000Z","nv":1.1253,"tnv":1.1807},{"stockId":3000000004893,"date":"2025-02-04T16:00:00.000Z","nv":1.1247,"tnv":1.1801},{"stockId":3000000004893,"date":"2025-01-26T16:00:00.000Z","nv":1.1242,"tnv":1.1796},{"stockId":3000000004893,"date":"2025-01-23T16:00:00.000Z","nv":1.1228,"tnv":1.1782},{"stockId":3000000004893,"date":"2025-01-22T16:00:00.000Z","nv":1.1228,"tnv":1.1782},{"stockId":3000000004893,"date":"2025-01-21T16:00:00.000Z","nv":1.1235,"tnv":1.1789},{"stockId":3000000004893,"date":"2025-01-20T16:00:00.000Z","nv":1.1237,"tnv":1.1791},{"stockId":3000000004893,"date":"2025-01-19T16:00:00.000Z","nv":1.1231,"tnv":1.1785},{"stockId":3000000004893,"date":"2025-01-16T16:00:00.000Z","nv":1.1232,"tnv":1.1786},{"stockId":3000000004893,"date":"2025-01-15T16:00:00.000Z","nv":1.1233,"tnv":1.1787},{"stockId":3000000004893,"date":"2025-01-14T16:00:00.000Z","nv":1.1239,"tnv":1.1793},{"stockId":3000000004893,"date":"2025-01-13T16:00:00.000Z","nv":1.1238,"tnv":1.1792},{"stockId":3000000004893,"date":"2025-01-12T16:00:00.000Z","nv":1.1228,"tnv":1.1782},{"stockId":3000000004893,"date":"2025-01-09T16:00:00.000Z","nv":1.1237,"tnv":1.1791},{"stockId":3000000004893,"date":"2025-01-08T16:00:00.000Z","nv":1.1236,"tnv":1.179},{"stockId":3000000004893,"date":"2025-01-07T16:00:00.000Z","nv":1.1246,"tnv":1.18},{"stockId":3000000004893,"date":"2025-01-06T16:00:00.000Z","nv":1.1253,"tnv":1.1807},{"stockId":3000000004893,"date":"2025-01-05T16:00:00.000Z","nv":1.1261,"tnv":1.1815},{"stockId":3000000004893,"date":"2025-01-02T16:00:00.000Z","nv":1.1262,"tnv":1.1816},{"stockId":3000000004893,"date":"2025-01-01T16:00:00.000Z","nv":1.1258,"tnv":1.1812},{"stockId":3000000004893,"date":"2024-12-30T16:00:00.000Z","nv":1.1255,"tnv":1.1809},{"stockId":3000000004893,"date":"2024-12-29T16:00:00.000Z","nv":1.1254,"tnv":1.1808},{"stockId":3000000004893,"date":"2024-12-26T16:00:00.000Z","nv":1.1256,"tnv":1.181},{"stockId":3000000004893,"date":"2024-12-25T16:00:00.000Z","nv":1.1247,"tnv":1.1801},{"stockId":3000000004893,"date":"2024-12-24T16:00:00.000Z","nv":1.1243,"tnv":1.1797},{"stockId":3000000004893,"date":"2024-12-23T16:00:00.000Z","nv":1.125,"tnv":1.1804},{"stockId":3000000004893,"date":"2024-12-22T16:00:00.000Z","nv":1.1253,"tnv":1.1807},{"stockId":3000000004893,"date":"2024-12-19T16:00:00.000Z","nv":1.1249,"tnv":1.1803},{"stockId":3000000004893,"date":"2024-12-18T16:00:00.000Z","nv":1.1234,"tnv":1.1788},{"stockId":3000000004893,"date":"2024-12-17T16:00:00.000Z","nv":1.1227,"tnv":1.1781},{"stockId":3000000004893,"date":"2024-12-16T16:00:00.000Z","nv":1.1228,"tnv":1.1782},{"stockId":3000000004893,"date":"2024-12-15T16:00:00.000Z","nv":1.1232,"tnv":1.1786},{"stockId":3000000004893,"date":"2024-12-12T16:00:00.000Z","nv":1.1222,"tnv":1.1776},{"stockId":3000000004893,"date":"2024-12-11T16:00:00.000Z","nv":1.1206,"tnv":1.176},{"stockId":3000000004893,"date":"2024-12-10T16:00:00.000Z","nv":1.1197,"tnv":1.1751},{"stockId":3000000004893,"date":"2024-12-09T16:00:00.000Z","nv":1.1193,"tnv":1.1747},{"stockId":3000000004893,"date":"2024-12-08T16:00:00.000Z","nv":1.1178,"tnv":1.1732},{"stockId":3000000004893,"date":"2024-12-05T16:00:00.000Z","nv":1.117,"tnv":1.1724},{"stockId":3000000004893,"date":"2024-12-04T16:00:00.000Z","nv":1.1172,"tnv":1.1726},{"stockId":3000000004893,"date":"2024-12-03T16:00:00.000Z","nv":1.1171,"tnv":1.1725},{"stockId":3000000004893,"date":"2024-12-02T16:00:00.000Z","nv":1.1164,"tnv":1.1718},{"stockId":3000000004893,"date":"2024-12-01T16:00:00.000Z","nv":1.1167,"tnv":1.1721},{"stockId":3000000004893,"date":"2024-11-28T16:00:00.000Z","nv":1.1149,"tnv":1.1703},{"stockId":3000000004893,"date":"2024-11-27T16:00:00.000Z","nv":1.1141,"tnv":1.1695},{"stockId":3000000004893,"date":"2024-11-26T16:00:00.000Z","nv":1.1135,"tnv":1.1689},{"stockId":3000000004893,"date":"2024-11-25T16:00:00.000Z","nv":1.1134,"tnv":1.1688},{"stockId":3000000004893,"date":"2024-11-24T16:00:00.000Z","nv":1.1134,"tnv":1.1688},{"stockId":3000000004893,"date":"2024-11-21T16:00:00.000Z","nv":1.1131,"tnv":1.1685},{"stockId":3000000004893,"date":"2024-11-20T16:00:00.000Z","nv":1.1132,"tnv":1.1686},{"stockId":3000000004893,"date":"2024-11-19T16:00:00.000Z","nv":1.1127,"tnv":1.1681},{"stockId":3000000004893,"date":"2024-11-18T16:00:00.000Z","nv":1.1128,"tnv":1.1682},{"stockId":3000000004893,"date":"2024-11-17T16:00:00.000Z","nv":1.1126,"tnv":1.168},{"stockId":3000000004893,"date":"2024-11-14T16:00:00.000Z","nv":1.1127,"tnv":1.1681},{"stockId":3000000004893,"date":"2024-11-13T16:00:00.000Z","nv":1.1127,"tnv":1.1681},{"stockId":3000000004893,"date":"2024-11-12T16:00:00.000Z","nv":1.1125,"tnv":1.1679},{"stockId":3000000004893,"date":"2024-11-11T16:00:00.000Z","nv":1.1127,"tnv":1.1681},{"stockId":3000000004893,"date":"2024-11-10T16:00:00.000Z","nv":1.1123,"tnv":1.1677},{"stockId":3000000004893,"date":"2024-11-07T16:00:00.000Z","nv":1.1122,"tnv":1.1676},{"stockId":3000000004893,"date":"2024-11-06T16:00:00.000Z","nv":1.1121,"tnv":1.1675},{"stockId":3000000004893,"date":"2024-11-05T16:00:00.000Z","nv":1.1117,"tnv":1.1671},{"stockId":3000000004893,"date":"2024-11-04T16:00:00.000Z","nv":1.1118,"tnv":1.1672},{"stockId":3000000004893,"date":"2024-11-03T16:00:00.000Z","nv":1.1117,"tnv":1.1671},{"stockId":3000000004893,"date":"2024-10-31T16:00:00.000Z","nv":1.1116,"tnv":1.167},{"stockId":3000000004893,"date":"2024-10-30T16:00:00.000Z","nv":1.1111,"tnv":1.1665},{"stockId":3000000004893,"date":"2024-10-29T16:00:00.000Z","nv":1.1108,"tnv":1.1662},{"stockId":3000000004893,"date":"2024-10-28T16:00:00.000Z","nv":1.1107,"tnv":1.1661},{"stockId":3000000004893,"date":"2024-10-27T16:00:00.000Z","nv":1.1105,"tnv":1.1659},{"stockId":3000000004893,"date":"2024-10-24T16:00:00.000Z","nv":1.1104,"tnv":1.1658},{"stockId":3000000004893,"date":"2024-10-23T16:00:00.000Z","nv":1.11,"tnv":1.1654},{"stockId":3000000004893,"date":"2024-10-22T16:00:00.000Z","nv":1.1099,"tnv":1.1653},{"stockId":3000000004893,"date":"2024-10-21T16:00:00.000Z","nv":1.1101,"tnv":1.1655},{"stockId":3000000004893,"date":"2024-10-20T16:00:00.000Z","nv":1.1108,"tnv":1.1662},{"stockId":3000000004893,"date":"2024-10-17T16:00:00.000Z","nv":1.1108,"tnv":1.1662},{"stockId":3000000004893,"date":"2024-10-16T16:00:00.000Z","nv":1.1112,"tnv":1.1666},{"stockId":3000000004893,"date":"2024-10-15T16:00:00.000Z","nv":1.1109,"tnv":1.1663},{"stockId":3000000004893,"date":"2024-10-14T16:00:00.000Z","nv":1.1111,"tnv":1.1665},{"stockId":3000000004893,"date":"2024-10-13T16:00:00.000Z","nv":1.111,"tnv":1.1664},{"stockId":3000000004893,"date":"2024-10-10T16:00:00.000Z","nv":1.1104,"tnv":1.1658},{"stockId":3000000004893,"date":"2024-10-09T16:00:00.000Z","nv":1.1099,"tnv":1.1653},{"stockId":3000000004893,"date":"2024-10-08T16:00:00.000Z","nv":1.1086,"tnv":1.164},{"stockId":3000000004893,"date":"2024-10-07T16:00:00.000Z","nv":1.1085,"tnv":1.1639},{"stockId":3000000004893,"date":"2024-09-29T16:00:00.000Z","nv":1.1097,"tnv":1.1651},{"stockId":3000000004893,"date":"2024-09-26T16:00:00.000Z","nv":1.1106,"tnv":1.166},{"stockId":3000000004893,"date":"2024-09-25T16:00:00.000Z","nv":1.1117,"tnv":1.1671},{"stockId":3000000004893,"date":"2024-09-24T16:00:00.000Z","nv":1.1121,"tnv":1.1675},{"stockId":3000000004893,"date":"2024-09-23T16:00:00.000Z","nv":1.1109,"tnv":1.1663},{"stockId":3000000004893,"date":"2024-09-22T16:00:00.000Z","nv":1.1109,"tnv":1.1663},{"stockId":3000000004893,"date":"2024-09-19T16:00:00.000Z","nv":1.1108,"tnv":1.1662},{"stockId":3000000004893,"date":"2024-09-18T16:00:00.000Z","nv":1.1106,"tnv":1.166},{"stockId":3000000004893,"date":"2024-09-17T16:00:00.000Z","nv":1.1108,"tnv":1.1662},{"stockId":3000000004893,"date":"2024-09-12T16:00:00.000Z","nv":1.1105,"tnv":1.1659},{"stockId":3000000004893,"date":"2024-09-11T16:00:00.000Z","nv":1.1103,"tnv":1.1657},{"stockId":3000000004893,"date":"2024-09-10T16:00:00.000Z","nv":1.1104,"tnv":1.1658},{"stockId":3000000004893,"date":"2024-09-09T16:00:00.000Z","nv":1.1098,"tnv":1.1652},{"stockId":3000000004893,"date":"2024-09-08T16:00:00.000Z","nv":1.1097,"tnv":1.1651},{"stockId":3000000004893,"date":"2024-09-05T16:00:00.000Z","nv":1.1094,"tnv":1.1648},{"stockId":3000000004893,"date":"2024-09-04T16:00:00.000Z","nv":1.1094,"tnv":1.1648},{"stockId":3000000004893,"date":"2024-09-03T16:00:00.000Z","nv":1.1093,"tnv":1.1647},{"stockId":3000000004893,"date":"2024-09-02T16:00:00.000Z","nv":1.1091,"tnv":1.1645},{"stockId":3000000004893,"date":"2024-09-01T16:00:00.000Z","nv":1.1086,"tnv":1.164},{"stockId":3000000004893,"date":"2024-08-29T16:00:00.000Z","nv":1.1075,"tnv":1.1629},{"stockId":3000000004893,"date":"2024-08-28T16:00:00.000Z","nv":1.1073,"tnv":1.1627},{"stockId":3000000004893,"date":"2024-08-27T16:00:00.000Z","nv":1.1075,"tnv":1.1629},{"stockId":3000000004893,"date":"2024-08-26T16:00:00.000Z","nv":1.1068,"tnv":1.1622},{"stockId":3000000004893,"date":"2024-08-25T16:00:00.000Z","nv":1.1076,"tnv":1.163},{"stockId":3000000004893,"date":"2024-08-22T16:00:00.000Z","nv":1.1074,"tnv":1.1628},{"stockId":3000000004893,"date":"2024-08-21T16:00:00.000Z","nv":1.1068,"tnv":1.1622},{"stockId":3000000004893,"date":"2024-08-20T16:00:00.000Z","nv":1.1065,"tnv":1.1619},{"stockId":3000000004893,"date":"2024-08-19T16:00:00.000Z","nv":1.1065,"tnv":1.1619},{"stockId":3000000004893,"date":"2024-08-18T16:00:00.000Z","nv":1.1066,"tnv":1.162},{"stockId":3000000004893,"date":"2024-08-15T16:00:00.000Z","nv":1.1063,"tnv":1.1617},{"stockId":3000000004893,"date":"2024-08-14T16:00:00.000Z","nv":1.1063,"tnv":1.1617},{"stockId":3000000004893,"date":"2024-08-13T16:00:00.000Z","nv":1.1072,"tnv":1.1626},{"stockId":3000000004893,"date":"2024-08-12T16:00:00.000Z","nv":1.1065,"tnv":1.1619},{"stockId":3000000004893,"date":"2024-08-11T16:00:00.000Z","nv":1.1053,"tnv":1.1607},{"stockId":3000000004893,"date":"2024-08-08T16:00:00.000Z","nv":1.1076,"tnv":1.163},{"stockId":3000000004893,"date":"2024-08-07T16:00:00.000Z","nv":1.1087,"tnv":1.1641},{"stockId":3000000004893,"date":"2024-08-06T16:00:00.000Z","nv":1.1095,"tnv":1.1649},{"stockId":3000000004893,"date":"2024-08-05T16:00:00.000Z","nv":1.1094,"tnv":1.1648},{"stockId":3000000004893,"date":"2024-08-04T16:00:00.000Z","nv":1.1095,"tnv":1.1649},{"stockId":3000000004893,"date":"2024-08-01T16:00:00.000Z","nv":1.1093,"tnv":1.1647},{"stockId":3000000004893,"date":"2024-07-31T16:00:00.000Z","nv":1.1091,"tnv":1.1645},{"stockId":3000000004893,"date":"2024-07-30T16:00:00.000Z","nv":1.1084,"tnv":1.1638},{"stockId":3000000004893,"date":"2024-07-29T16:00:00.000Z","nv":1.1079,"tnv":1.1633},{"stockId":3000000004893,"date":"2024-07-28T16:00:00.000Z","nv":1.1077,"tnv":1.1631},{"stockId":3000000004893,"date":"2024-07-25T16:00:00.000Z","nv":1.1075,"tnv":1.1629},{"stockId":3000000004893,"date":"2024-07-24T16:00:00.000Z","nv":1.1075,"tnv":1.1629},{"stockId":3000000004893,"date":"2024-07-23T16:00:00.000Z","nv":1.1074,"tnv":1.1628},{"stockId":3000000004893,"date":"2024-07-22T16:00:00.000Z","nv":1.1073,"tnv":1.1627},{"stockId":3000000004893,"date":"2024-07-21T16:00:00.000Z","nv":1.1069,"tnv":1.1623},{"stockId":3000000004893,"date":"2024-07-18T16:00:00.000Z","nv":1.1062,"tnv":1.1616},{"stockId":3000000004893,"date":"2024-07-17T16:00:00.000Z","nv":1.106,"tnv":1.1614},{"stockId":3000000004893,"date":"2024-07-16T16:00:00.000Z","nv":1.1061,"tnv":1.1615},{"stockId":3000000004893,"date":"2024-07-15T16:00:00.000Z","nv":1.1061,"tnv":1.1615},{"stockId":3000000004893,"date":"2024-07-14T16:00:00.000Z","nv":1.1061,"tnv":1.1615},{"stockId":3000000004893,"date":"2024-07-11T16:00:00.000Z","nv":1.1057,"tnv":1.1611},{"stockId":3000000004893,"date":"2024-07-10T16:00:00.000Z","nv":1.1053,"tnv":1.1607},{"stockId":3000000004893,"date":"2024-07-09T16:00:00.000Z","nv":1.1051,"tnv":1.1605},{"stockId":3000000004893,"date":"2024-07-08T16:00:00.000Z","nv":1.105,"tnv":1.1604},{"stockId":3000000004893,"date":"2024-07-07T16:00:00.000Z","nv":1.1046,"tnv":1.16},{"stockId":3000000004893,"date":"2024-07-04T16:00:00.000Z","nv":1.105,"tnv":1.1604},{"stockId":3000000004893,"date":"2024-07-03T16:00:00.000Z","nv":1.1053,"tnv":1.1607},{"stockId":3000000004893,"date":"2024-07-02T16:00:00.000Z","nv":1.1052,"tnv":1.1606},{"stockId":3000000004893,"date":"2024-07-01T16:00:00.000Z","nv":1.1049,"tnv":1.1603},{"stockId":3000000004893,"date":"2024-06-30T16:00:00.000Z","nv":1.1045,"tnv":1.1599},{"stockId":3000000004893,"date":"2024-06-27T16:00:00.000Z","nv":1.1048,"tnv":1.1602},{"stockId":3000000004893,"date":"2024-06-26T16:00:00.000Z","nv":1.1048,"tnv":1.1602},{"stockId":3000000004893,"date":"2024-06-25T16:00:00.000Z","nv":1.1045,"tnv":1.1599},{"stockId":3000000004893,"date":"2024-06-24T16:00:00.000Z","nv":1.1042,"tnv":1.1596},{"stockId":3000000004893,"date":"2024-06-23T16:00:00.000Z","nv":1.1038,"tnv":1.1592},{"stockId":3000000004893,"date":"2024-06-20T16:00:00.000Z","nv":1.1034,"tnv":1.1588},{"stockId":3000000004893,"date":"2024-06-19T16:00:00.000Z","nv":1.1034,"tnv":1.1588},{"stockId":3000000004893,"date":"2024-06-18T16:00:00.000Z","nv":1.1034,"tnv":1.1588},{"stockId":3000000004893,"date":"2024-06-17T16:00:00.000Z","nv":1.1031,"tnv":1.1585},{"stockId":3000000004893,"date":"2024-06-16T16:00:00.000Z","nv":1.103,"tnv":1.1584},{"stockId":3000000004893,"date":"2024-06-13T16:00:00.000Z","nv":1.103,"tnv":1.1584},{"stockId":3000000004893,"date":"2024-06-12T16:00:00.000Z","nv":1.1028,"tnv":1.1582},{"stockId":3000000004893,"date":"2024-06-11T16:00:00.000Z","nv":1.1028,"tnv":1.1582},{"stockId":3000000004893,"date":"2024-06-10T16:00:00.000Z","nv":1.1029,"tnv":1.1583},{"stockId":3000000004893,"date":"2024-06-06T16:00:00.000Z","nv":1.1027,"tnv":1.1581},{"stockId":3000000004893,"date":"2024-06-05T16:00:00.000Z","nv":1.1027,"tnv":1.1581},{"stockId":3000000004893,"date":"2024-06-04T16:00:00.000Z","nv":1.1027,"tnv":1.1581},{"stockId":3000000004893,"date":"2024-06-03T16:00:00.000Z","nv":1.1023,"tnv":1.1577},{"stockId":3000000004893,"date":"2024-06-02T16:00:00.000Z","nv":1.1022,"tnv":1.1576},{"stockId":3000000004893,"date":"2024-05-30T16:00:00.000Z","nv":1.1019,"tnv":1.1573},{"stockId":3000000004893,"date":"2024-05-29T16:00:00.000Z","nv":1.1018,"tnv":1.1572},{"stockId":3000000004893,"date":"2024-05-28T16:00:00.000Z","nv":1.1016,"tnv":1.157},{"stockId":3000000004893,"date":"2024-05-27T16:00:00.000Z","nv":1.1015,"tnv":1.1569},{"stockId":3000000004893,"date":"2024-05-26T16:00:00.000Z","nv":1.1013,"tnv":1.1567},{"stockId":3000000004893,"date":"2024-05-23T16:00:00.000Z","nv":1.1012,"tnv":1.1566},{"stockId":3000000004893,"date":"2024-05-22T16:00:00.000Z","nv":1.1013,"tnv":1.1567},{"stockId":3000000004893,"date":"2024-05-21T16:00:00.000Z","nv":1.1012,"tnv":1.1566},{"stockId":3000000004893,"date":"2024-05-20T16:00:00.000Z","nv":1.101,"tnv":1.1564},{"stockId":3000000004893,"date":"2024-05-19T16:00:00.000Z","nv":1.1011,"tnv":1.1565},{"stockId":3000000004893,"date":"2024-05-16T16:00:00.000Z","nv":1.1009,"tnv":1.1563},{"stockId":3000000004893,"date":"2024-05-15T16:00:00.000Z","nv":1.1008,"tnv":1.1562},{"stockId":3000000004893,"date":"2024-05-14T16:00:00.000Z","nv":1.1008,"tnv":1.1562},{"stockId":3000000004893,"date":"2024-05-13T16:00:00.000Z","nv":1.1006,"tnv":1.156},{"stockId":3000000004893,"date":"2024-05-12T16:00:00.000Z","nv":1.1004,"tnv":1.1558},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004893,"nv":1.0998,"tnv":1.1552},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004893,"nv":1.0996,"tnv":1.155},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004893,"nv":1.0998,"tnv":1.1552},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004893,"nv":1.0999,"tnv":1.1553},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004893,"nv":1.0995,"tnv":1.1549},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004893,"nv":1.099,"tnv":1.1544}],"influencesList":[]}