window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T19:02:15.622Z","endDate":"2026-04-22T19:02:15.622Z","stock":{"_id":3000000004890,"stockCode":"004890","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-19T16:00:00.000Z","setUpScale":316700000,"market":"a","tickerId":4890,"custody":"交通银行股份有限公司","name":"中邮健康文娱灵活配置混合型证券投资基金","shortName":"中邮健康文娱灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-12T16:00:00.000Z","fundCollectionId":4000050540000,"currency":"CNY","masterFundShortName":"中邮健康文娱灵活配置混合","pinyin":"zyjkwylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50540000","tickerId":50540000,"name":"中邮创业基金管理股份有限公司"},"managers":[{"name":"宫正","stockType":"fund_manager","stockCode":"db20863720","exchange":"fm","tickerId":726228900}],"hotMetrics":{"fss":{"stockId":3000000004890,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3141,"f_ins_h_s_r_c_hy":0.3023,"f_ins_h_s_r_c_1y":0.30319999999999997,"f_ind_h_s_r":0.6859000000000001,"f_ind_h_s_r_c_hy":-0.3022999999999999,"f_ind_h_s_r_c_1y":-0.3031999999999999,"f_h_a":9111,"f_h_s_a":2780,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004890,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.11083962683251888,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.03479114407241793,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.0363676682559042,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.08732876712328767,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.04143646408839779,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.012065386611312921,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.01045447945404385,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.021346469622331693,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.09389102916895982},"fp":{"stockId":3000000004890,"type":"fp","f_p_r_fys":0.21019188901827657,"f_p_r_m1":0.247716239494701,"f_p_r_m3":0.22548642620933546,"f_p_r_m6":0.32354162629087013,"f_p_r_y1":1.218226532411486,"f_p_r_y3":1.5954177751235123,"f_p_r_y5":1.3541143448072046,"f_cagr_p_r_fs":0.20584897884851827,"f_p_r_d1":-0.0006234932247070057,"f_p_r_y2":2.23400081179813,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000004890,"type":"ff","f_m_f":268840,"f_m_f_r":0.012,"f_c_f":44806,"f_c_f_r":0.002,"f_m_a_c_f":313646,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004890,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":4.7805,"f_nv_cr":0.04784972162553158},"f_as":{"stockId":3000000004890,"type":"f_as","f_tas":144915196.4068,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022252,"name":"中邮健康文娱灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022252","tickerId":22252,"shortName":"中邮健康文娱灵活配置混合C","currency":"CNY","__csrcFundId":4911,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.399Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"zyjkwylhpzhhxzqtzjj","fundCollectionId":4000050540000,"followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004890,"stockId":2384,"holdings":120000,"marketCap":12396000,"netValueRatio":0.0873,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004890,"stockId":2222,"holdings":120000,"marketCap":8162400,"netValueRatio":0.0575,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004890,"stockId":300857,"holdings":37000,"marketCap":7744840,"netValueRatio":0.0545,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004890,"stockId":601231,"holdings":233000,"marketCap":7689000,"netValueRatio":0.0541,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004890,"stockId":2475,"holdings":152000,"marketCap":7487520,"netValueRatio":0.0527,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004890,"stockId":2938,"holdings":140000,"marketCap":7303800,"netValueRatio":0.0514,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004890,"stockId":300364,"holdings":260000,"marketCap":6936800,"netValueRatio":0.0488,"quarterlyChange":0.06210191082802585,"stock":{"stockCode":"300364","exchange":"sz","stockType":"company","tickerId":300364,"name":"中文在线"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004890,"stockId":301171,"holdings":144000,"marketCap":6613920,"netValueRatio":0.0466,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004890,"stockId":2517,"holdings":370000,"marketCap":6549000,"netValueRatio":0.0461,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004890,"stockId":300433,"holdings":230000,"marketCap":6435400,"netValueRatio":0.0453,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}}],"lastFsMetrics":{"latestTurnoverRate":4.597978960371088,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0143,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-07T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-06T16:00:00.000Z","value":-0.0711,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-02T16:00:00.000Z","value":-0.0775,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-04-01T16:00:00.000Z","value":-0.0877,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-31T16:00:00.000Z","value":-0.0746,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-30T16:00:00.000Z","value":-0.1019,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-29T16:00:00.000Z","value":-0.0913,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-26T16:00:00.000Z","value":-0.1019,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-25T16:00:00.000Z","value":-0.1012,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-24T16:00:00.000Z","value":-0.085,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-23T16:00:00.000Z","value":-0.117,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-22T16:00:00.000Z","value":-0.1357,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2026-03-19T16:00:00.000Z","value":-0.0943,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-18T16:00:00.000Z","value":-0.0842,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-03-17T16:00:00.000Z","value":-0.0684,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-16T16:00:00.000Z","value":-0.0803,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-15T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-12T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-11T16:00:00.000Z","value":-0.0453,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-10T16:00:00.000Z","value":-0.0321,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-09T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-08T16:00:00.000Z","value":-0.081,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2026-03-05T16:00:00.000Z","value":-0.0511,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-04T16:00:00.000Z","value":-0.044,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-03T16:00:00.000Z","value":-0.0566,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-03-02T16:00:00.000Z","value":-0.0482,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-01T16:00:00.000Z","value":-0.01,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-26T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-25T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-24T16:00:00.000Z","value":-0.0323,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-23T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-12T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-05T16:00:00.000Z","value":-0.0721,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2026-02-04T16:00:00.000Z","value":-0.0631,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-02-03T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.031,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-25T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-22T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-21T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-20T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-19T16:00:00.000Z","value":-0.082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-18T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-15T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-14T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-13T16:00:00.000Z","value":-0.066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-12T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-11T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-08T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-07T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-06T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-05T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-01-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-30T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-29T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-28T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-22T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-21T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-18T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-17T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-16T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-15T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-14T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-11T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-10T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-08T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-07T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-04T16:00:00.000Z","value":-0.091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-03T16:00:00.000Z","value":-0.1006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-02T16:00:00.000Z","value":-0.1054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-12-01T16:00:00.000Z","value":-0.0973,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-11-30T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-11-27T16:00:00.000Z","value":-0.075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-11-26T16:00:00.000Z","value":-0.094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-11-25T16:00:00.000Z","value":-0.0968,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-11-24T16:00:00.000Z","value":-0.1169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-11-23T16:00:00.000Z","value":-0.1389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2025-11-20T16:00:00.000Z","value":-0.1328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2025-11-19T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-18T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-17T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-16T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-13T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-12T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-11T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-10T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-09T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-06T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-05T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-04T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-03T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2025-11-02T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-30T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-10-29T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0225,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-10-26T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-10-23T16:00:00.000Z","value":-0.0652,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-10-22T16:00:00.000Z","value":-0.1161,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-10-21T16:00:00.000Z","value":-0.0993,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-10-20T16:00:00.000Z","value":-0.0971,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-10-19T16:00:00.000Z","value":-0.1363,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-10-16T16:00:00.000Z","value":-0.1483,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-10-15T16:00:00.000Z","value":-0.1217,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-10-14T16:00:00.000Z","value":-0.1172,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-10-13T16:00:00.000Z","value":-0.1309,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2025-10-12T16:00:00.000Z","value":-0.0909,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2025-10-09T16:00:00.000Z","value":-0.0851,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-10-08T16:00:00.000Z","value":-0.0383,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-09-29T16:00:00.000Z","value":-0.0399,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-09-28T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-09-25T16:00:00.000Z","value":-0.0445,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2025-09-24T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-23T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-22T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-21T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-18T16:00:00.000Z","value":-0.0282,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-17T16:00:00.000Z","value":-0.0276,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-16T16:00:00.000Z","value":-0.0226,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-15T16:00:00.000Z","value":-0.025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-14T16:00:00.000Z","value":-0.0287,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-09-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-09-08T16:00:00.000Z","value":-0.0404,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-09-07T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-09-04T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-09-03T16:00:00.000Z","value":-0.1018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2025-09-02T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-09-01T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-25T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.021,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.027,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-08-13T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-06T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-05T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-04T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-08-03T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-07-31T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-07-30T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-22T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-07-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-20T16:00:00.000Z","value":-0.005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0227,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-24T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-23T16:00:00.000Z","value":-0.0289,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-22T16:00:00.000Z","value":-0.0469,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-19T16:00:00.000Z","value":-0.0518,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-18T16:00:00.000Z","value":-0.0457,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-17T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-16T16:00:00.000Z","value":-0.0469,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-15T16:00:00.000Z","value":-0.0537,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-12T16:00:00.000Z","value":-0.071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-11T16:00:00.000Z","value":-0.071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-10T16:00:00.000Z","value":-0.0781,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-09T16:00:00.000Z","value":-0.0763,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-08T16:00:00.000Z","value":-0.0628,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-05T16:00:00.000Z","value":-0.0709,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-04T16:00:00.000Z","value":-0.0813,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-03T16:00:00.000Z","value":-0.109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-06-02T16:00:00.000Z","value":-0.1297,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-29T16:00:00.000Z","value":-0.1257,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-28T16:00:00.000Z","value":-0.1233,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-27T16:00:00.000Z","value":-0.1338,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-26T16:00:00.000Z","value":-0.1385,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-25T16:00:00.000Z","value":-0.1288,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-22T16:00:00.000Z","value":-0.1359,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-21T16:00:00.000Z","value":-0.1273,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-20T16:00:00.000Z","value":-0.1186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-19T16:00:00.000Z","value":-0.1129,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-18T16:00:00.000Z","value":-0.1234,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-15T16:00:00.000Z","value":-0.1172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-14T16:00:00.000Z","value":-0.1201,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-13T16:00:00.000Z","value":-0.1016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-12T16:00:00.000Z","value":-0.0999,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-11T16:00:00.000Z","value":-0.092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-08T16:00:00.000Z","value":-0.109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-07T16:00:00.000Z","value":-0.0905,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-06T16:00:00.000Z","value":-0.1013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-05-05T16:00:00.000Z","value":-0.0944,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-29T16:00:00.000Z","value":-0.1086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-28T16:00:00.000Z","value":-0.1328,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-27T16:00:00.000Z","value":-0.1394,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-24T16:00:00.000Z","value":-0.1302,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-23T16:00:00.000Z","value":-0.1362,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-22T16:00:00.000Z","value":-0.1261,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-21T16:00:00.000Z","value":-0.1323,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-20T16:00:00.000Z","value":-0.1231,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-17T16:00:00.000Z","value":-0.1271,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-16T16:00:00.000Z","value":-0.1187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-15T16:00:00.000Z","value":-0.1209,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-14T16:00:00.000Z","value":-0.1179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-13T16:00:00.000Z","value":-0.1033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-10T16:00:00.000Z","value":-0.1059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-09T16:00:00.000Z","value":-0.1259,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-08T16:00:00.000Z","value":-0.1446,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-07T16:00:00.000Z","value":-0.1786,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2025-04-06T16:00:00.000Z","value":-0.1678,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2025-04-02T16:00:00.000Z","value":-0.0928,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-04-01T16:00:00.000Z","value":-0.0631,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2025-03-31T16:00:00.000Z","value":-0.0605,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-30T16:00:00.000Z","value":-0.0586,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-27T16:00:00.000Z","value":-0.0607,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-26T16:00:00.000Z","value":-0.0575,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-25T16:00:00.000Z","value":-0.0531,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-24T16:00:00.000Z","value":-0.0614,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-23T16:00:00.000Z","value":-0.0463,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-20T16:00:00.000Z","value":-0.0543,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-19T16:00:00.000Z","value":-0.0354,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-18T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-17T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-16T16:00:00.000Z","value":-0.0346,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-13T16:00:00.000Z","value":-0.0396,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-12T16:00:00.000Z","value":-0.0531,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-11T16:00:00.000Z","value":-0.0352,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-10T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-09T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-06T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-05T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-04T16:00:00.000Z","value":-0.0415,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-03T16:00:00.000Z","value":-0.0495,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-03-02T16:00:00.000Z","value":-0.0629,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-02-27T16:00:00.000Z","value":-0.0542,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-02-26T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-02-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-02-17T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-02-16T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-02-13T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-02-12T16:00:00.000Z","value":-0.0215,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-01-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-01-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-01-19T16:00:00.000Z","value":-0.0371,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-01-16T16:00:00.000Z","value":-0.0497,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-01-15T16:00:00.000Z","value":-0.0649,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0548,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0492,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-01-12T16:00:00.000Z","value":-0.0891,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0754,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0591,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0602,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0638,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-01-05T16:00:00.000Z","value":-0.1002,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2025-01-02T16:00:00.000Z","value":-0.0816,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2025-01-01T16:00:00.000Z","value":-0.0675,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-12-30T16:00:00.000Z","value":-0.0486,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-12-29T16:00:00.000Z","value":-0.0196,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-26T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-12-23T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-12-22T16:00:00.000Z","value":-0.0341,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-17T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-16T16:00:00.000Z","value":-0.036,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-12-15T16:00:00.000Z","value":-0.025,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-12-12T16:00:00.000Z","value":-0.006,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-11T16:00:00.000Z","value":-0.001,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-08T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-05T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-04T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-03T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-02T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-12-01T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-11-28T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-11-27T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-11-26T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-11-25T16:00:00.000Z","value":-0.0902,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-11-24T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-11-21T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-11-20T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-11-19T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-11-18T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-11-17T16:00:00.000Z","value":-0.0762,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-11-14T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-13T16:00:00.000Z","value":-0.0301,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-11-03T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-10-31T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-10-30T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-10-29T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-10-28T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-10-27T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-10-24T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-10-23T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-10-22T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-10-21T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-10-20T16:00:00.000Z","value":-0.0248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-10-17T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-10-16T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-10-15T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1071},{"date":"2024-10-14T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2024-10-13T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2024-10-10T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2024-10-09T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-10-08T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.024,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-26T16:00:00.000Z","value":-0.1246,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-25T16:00:00.000Z","value":-0.1724,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-24T16:00:00.000Z","value":-0.1938,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-23T16:00:00.000Z","value":-0.1949,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-22T16:00:00.000Z","value":-0.2223,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-19T16:00:00.000Z","value":-0.2226,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-18T16:00:00.000Z","value":-0.2217,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-17T16:00:00.000Z","value":-0.2262,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-12T16:00:00.000Z","value":-0.2216,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-11T16:00:00.000Z","value":-0.221,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-10T16:00:00.000Z","value":-0.2136,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-09T16:00:00.000Z","value":-0.2139,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-08T16:00:00.000Z","value":-0.2171,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-05T16:00:00.000Z","value":-0.2144,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-04T16:00:00.000Z","value":-0.1931,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-03T16:00:00.000Z","value":-0.2006,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-02T16:00:00.000Z","value":-0.1908,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-09-01T16:00:00.000Z","value":-0.2015,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-29T16:00:00.000Z","value":-0.1783,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-28T16:00:00.000Z","value":-0.2073,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-27T16:00:00.000Z","value":-0.2127,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-26T16:00:00.000Z","value":-0.2107,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-25T16:00:00.000Z","value":-0.1955,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-22T16:00:00.000Z","value":-0.1906,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-21T16:00:00.000Z","value":-0.1924,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-20T16:00:00.000Z","value":-0.1806,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-19T16:00:00.000Z","value":-0.1925,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-18T16:00:00.000Z","value":-0.1872,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-15T16:00:00.000Z","value":-0.1833,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-14T16:00:00.000Z","value":-0.1901,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-13T16:00:00.000Z","value":-0.1935,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-12T16:00:00.000Z","value":-0.1903,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-11T16:00:00.000Z","value":-0.2041,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-08T16:00:00.000Z","value":-0.1979,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-07T16:00:00.000Z","value":-0.2058,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-06T16:00:00.000Z","value":-0.2038,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-05T16:00:00.000Z","value":-0.1989,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-04T16:00:00.000Z","value":-0.2082,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-08-01T16:00:00.000Z","value":-0.1708,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-31T16:00:00.000Z","value":-0.1509,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-30T16:00:00.000Z","value":-0.145,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-29T16:00:00.000Z","value":-0.1702,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-28T16:00:00.000Z","value":-0.1688,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-25T16:00:00.000Z","value":-0.1713,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-24T16:00:00.000Z","value":-0.1797,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-23T16:00:00.000Z","value":-0.1686,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-22T16:00:00.000Z","value":-0.1588,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-21T16:00:00.000Z","value":-0.1283,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-18T16:00:00.000Z","value":-0.13,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-17T16:00:00.000Z","value":-0.1296,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-16T16:00:00.000Z","value":-0.1212,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-15T16:00:00.000Z","value":-0.0985,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-14T16:00:00.000Z","value":-0.1178,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-11T16:00:00.000Z","value":-0.1176,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3087},{"date":"2024-07-10T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-07-09T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-07-08T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-07-07T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-07-04T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3248},{"date":"2024-07-03T16:00:00.000Z","value":-0.211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-07-02T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-07-01T16:00:00.000Z","value":-0.1992,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-06-30T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3418},{"date":"2024-06-29T16:00:00.000Z","value":-0.1964,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3476},{"date":"2024-06-27T16:00:00.000Z","value":-0.1963,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3476},{"date":"2024-06-26T16:00:00.000Z","value":-0.2085,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3476},{"date":"2024-06-25T16:00:00.000Z","value":-0.2052,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3476},{"date":"2024-06-24T16:00:00.000Z","value":-0.2235,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3476},{"date":"2024-06-23T16:00:00.000Z","value":-0.2056,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3476},{"date":"2024-06-20T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3476},{"date":"2024-06-19T16:00:00.000Z","value":-0.2037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2024-06-18T16:00:00.000Z","value":-0.1917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2024-06-17T16:00:00.000Z","value":-0.1833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2024-06-16T16:00:00.000Z","value":-0.1905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2024-06-13T16:00:00.000Z","value":-0.2106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2024-06-12T16:00:00.000Z","value":-0.2124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2024-06-11T16:00:00.000Z","value":-0.2193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2024-06-10T16:00:00.000Z","value":-0.232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2024-06-06T16:00:00.000Z","value":-0.2409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2024-06-05T16:00:00.000Z","value":-0.2289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2024-06-04T16:00:00.000Z","value":-0.2292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2024-06-03T16:00:00.000Z","value":-0.2223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2024-06-02T16:00:00.000Z","value":-0.216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2024-05-30T16:00:00.000Z","value":-0.2233,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-29T16:00:00.000Z","value":-0.2261,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-28T16:00:00.000Z","value":-0.2442,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-27T16:00:00.000Z","value":-0.2445,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-26T16:00:00.000Z","value":-0.24,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-23T16:00:00.000Z","value":-0.2443,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-22T16:00:00.000Z","value":-0.2239,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-21T16:00:00.000Z","value":-0.2134,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-20T16:00:00.000Z","value":-0.2208,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-19T16:00:00.000Z","value":-0.222,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-16T16:00:00.000Z","value":-0.2268,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-15T16:00:00.000Z","value":-0.2363,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-14T16:00:00.000Z","value":-0.2476,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-13T16:00:00.000Z","value":-0.2356,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-12T16:00:00.000Z","value":-0.25,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-09T16:00:00.000Z","value":-0.2455,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-08T16:00:00.000Z","value":-0.2367,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-07T16:00:00.000Z","value":-0.2461,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-06T16:00:00.000Z","value":-0.2356,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-05-05T16:00:00.000Z","value":-0.2295,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-29T16:00:00.000Z","value":-0.2435,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-28T16:00:00.000Z","value":-0.2363,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-25T16:00:00.000Z","value":-0.2547,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-24T16:00:00.000Z","value":-0.2723,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-23T16:00:00.000Z","value":-0.2742,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-22T16:00:00.000Z","value":-0.2782,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-21T16:00:00.000Z","value":-0.2805,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-18T16:00:00.000Z","value":-0.2785,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-17T16:00:00.000Z","value":-0.2679,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-16T16:00:00.000Z","value":-0.267,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-15T16:00:00.000Z","value":-0.2979,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-14T16:00:00.000Z","value":-0.2707,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-11T16:00:00.000Z","value":-0.2667,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-10T16:00:00.000Z","value":-0.2675,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-09T16:00:00.000Z","value":-0.2668,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-08T16:00:00.000Z","value":-0.2551,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-07T16:00:00.000Z","value":-0.2592,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-02T16:00:00.000Z","value":-0.2479,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-04-01T16:00:00.000Z","value":-0.2423,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-31T16:00:00.000Z","value":-0.2299,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-28T16:00:00.000Z","value":-0.2476,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-27T16:00:00.000Z","value":-0.2523,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-26T16:00:00.000Z","value":-0.2622,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-25T16:00:00.000Z","value":-0.2357,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-24T16:00:00.000Z","value":-0.2301,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-21T16:00:00.000Z","value":-0.2073,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-20T16:00:00.000Z","value":-0.2018,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-19T16:00:00.000Z","value":-0.1929,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-18T16:00:00.000Z","value":-0.1957,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-17T16:00:00.000Z","value":-0.1938,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-14T16:00:00.000Z","value":-0.216,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-13T16:00:00.000Z","value":-0.2295,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-12T16:00:00.000Z","value":-0.216,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-11T16:00:00.000Z","value":-0.219,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-10T16:00:00.000Z","value":-0.2236,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-07T16:00:00.000Z","value":-0.2336,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-06T16:00:00.000Z","value":-0.2442,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-05T16:00:00.000Z","value":-0.2251,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-04T16:00:00.000Z","value":-0.234,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-03-03T16:00:00.000Z","value":-0.2248,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-02-29T16:00:00.000Z","value":-0.2319,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-02-28T16:00:00.000Z","value":-0.2451,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-02-27T16:00:00.000Z","value":-0.274,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-02-26T16:00:00.000Z","value":-0.2244,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-02-25T16:00:00.000Z","value":-0.241,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-02-22T16:00:00.000Z","value":-0.2569,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-02-21T16:00:00.000Z","value":-0.2789,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-02-20T16:00:00.000Z","value":-0.2868,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-02-19T16:00:00.000Z","value":-0.2931,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-02-18T16:00:00.000Z","value":-0.2914,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-02-07T16:00:00.000Z","value":-0.2946,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-02-06T16:00:00.000Z","value":-0.3298,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-02-05T16:00:00.000Z","value":-0.333,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-02-04T16:00:00.000Z","value":-0.3622,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3622},{"date":"2024-02-01T16:00:00.000Z","value":-0.3402,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3402},{"date":"2024-01-31T16:00:00.000Z","value":-0.3165,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-01-30T16:00:00.000Z","value":-0.318,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.318},{"date":"2024-01-29T16:00:00.000Z","value":-0.2929,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-01-28T16:00:00.000Z","value":-0.2775,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2024-01-25T16:00:00.000Z","value":-0.2481,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":20649600000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-01-24T16:00:00.000Z","value":-0.2212,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-23T16:00:00.000Z","value":-0.2308,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-22T16:00:00.000Z","value":-0.2241,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-21T16:00:00.000Z","value":-0.2241,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-18T16:00:00.000Z","value":-0.1979,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-17T16:00:00.000Z","value":-0.1853,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-16T16:00:00.000Z","value":-0.1977,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-15T16:00:00.000Z","value":-0.1679,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-14T16:00:00.000Z","value":-0.1643,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-11T16:00:00.000Z","value":-0.172,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-10T16:00:00.000Z","value":-0.1607,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-09T16:00:00.000Z","value":-0.1723,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-08T16:00:00.000Z","value":-0.155,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-07T16:00:00.000Z","value":-0.1555,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-04T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-03T16:00:00.000Z","value":-0.1284,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-02T16:00:00.000Z","value":-0.1202,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2024-01-01T16:00:00.000Z","value":-0.0921,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-30T16:00:00.000Z","value":-0.0775,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-28T16:00:00.000Z","value":-0.0774,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-27T16:00:00.000Z","value":-0.1182,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-26T16:00:00.000Z","value":-0.1224,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-25T16:00:00.000Z","value":-0.1282,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-24T16:00:00.000Z","value":-0.1139,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-21T16:00:00.000Z","value":-0.132,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-20T16:00:00.000Z","value":-0.1088,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-19T16:00:00.000Z","value":-0.1067,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-18T16:00:00.000Z","value":-0.104,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-17T16:00:00.000Z","value":-0.1232,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-14T16:00:00.000Z","value":-0.1084,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-13T16:00:00.000Z","value":-0.1082,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-12T16:00:00.000Z","value":-0.1035,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-11T16:00:00.000Z","value":-0.0958,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-10T16:00:00.000Z","value":-0.0995,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-07T16:00:00.000Z","value":-0.1223,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-06T16:00:00.000Z","value":-0.1307,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-05T16:00:00.000Z","value":-0.1375,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-04T16:00:00.000Z","value":-0.1431,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-12-03T16:00:00.000Z","value":-0.1281,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-30T16:00:00.000Z","value":-0.1207,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-29T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-28T16:00:00.000Z","value":-0.1179,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-27T16:00:00.000Z","value":-0.1183,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-26T16:00:00.000Z","value":-0.1337,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-23T16:00:00.000Z","value":-0.1409,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-22T16:00:00.000Z","value":-0.1314,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-21T16:00:00.000Z","value":-0.1401,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-20T16:00:00.000Z","value":-0.1223,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-19T16:00:00.000Z","value":-0.1069,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-16T16:00:00.000Z","value":-0.1239,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-15T16:00:00.000Z","value":-0.1385,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-14T16:00:00.000Z","value":-0.1233,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-13T16:00:00.000Z","value":-0.1313,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-12T16:00:00.000Z","value":-0.1357,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-09T16:00:00.000Z","value":-0.1337,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-08T16:00:00.000Z","value":-0.1362,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-07T16:00:00.000Z","value":-0.1202,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-06T16:00:00.000Z","value":-0.117,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-05T16:00:00.000Z","value":-0.1347,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-02T16:00:00.000Z","value":-0.1639,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-11-01T16:00:00.000Z","value":-0.1855,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-10-31T16:00:00.000Z","value":-0.1763,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-10-30T16:00:00.000Z","value":-0.1679,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-10-29T16:00:00.000Z","value":-0.1614,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-10-26T16:00:00.000Z","value":-0.2058,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-10-25T16:00:00.000Z","value":-0.2161,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-10-24T16:00:00.000Z","value":-0.2171,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-10-23T16:00:00.000Z","value":-0.2244,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-10-22T16:00:00.000Z","value":-0.2313,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2313},{"date":"2023-10-19T16:00:00.000Z","value":-0.2208,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-10-18T16:00:00.000Z","value":-0.2053,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-10-17T16:00:00.000Z","value":-0.1981,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-10-16T16:00:00.000Z","value":-0.1923,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-10-15T16:00:00.000Z","value":-0.1872,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-10-12T16:00:00.000Z","value":-0.1731,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-10-11T16:00:00.000Z","value":-0.1745,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-10-10T16:00:00.000Z","value":-0.176,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-10-09T16:00:00.000Z","value":-0.1878,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-10-08T16:00:00.000Z","value":-0.1879,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-09-27T16:00:00.000Z","value":-0.1941,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-09-26T16:00:00.000Z","value":-0.2077,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-09-25T16:00:00.000Z","value":-0.2086,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-09-24T16:00:00.000Z","value":-0.2051,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-09-21T16:00:00.000Z","value":-0.203,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-09-20T16:00:00.000Z","value":-0.2254,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2023-09-19T16:00:00.000Z","value":-0.2176,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-09-18T16:00:00.000Z","value":-0.2092,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-09-17T16:00:00.000Z","value":-0.199,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-09-14T16:00:00.000Z","value":-0.2023,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-09-13T16:00:00.000Z","value":-0.1964,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-09-12T16:00:00.000Z","value":-0.1842,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-09-11T16:00:00.000Z","value":-0.1599,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-09-10T16:00:00.000Z","value":-0.1687,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-09-07T16:00:00.000Z","value":-0.1848,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-09-06T16:00:00.000Z","value":-0.1906,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-09-05T16:00:00.000Z","value":-0.1674,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-09-04T16:00:00.000Z","value":-0.1735,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-09-03T16:00:00.000Z","value":-0.1689,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-08-31T16:00:00.000Z","value":-0.1742,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-08-30T16:00:00.000Z","value":-0.1648,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-08-29T16:00:00.000Z","value":-0.1709,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-08-28T16:00:00.000Z","value":-0.185,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-08-27T16:00:00.000Z","value":-0.2209,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-08-24T16:00:00.000Z","value":-0.2219,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2219},{"date":"2023-08-23T16:00:00.000Z","value":-0.2029,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2023-08-22T16:00:00.000Z","value":-0.2088,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2088},{"date":"2023-08-21T16:00:00.000Z","value":-0.1898,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2023-08-20T16:00:00.000Z","value":-0.2086,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2023-08-17T16:00:00.000Z","value":-0.1935,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2023-08-16T16:00:00.000Z","value":-0.179,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-08-15T16:00:00.000Z","value":-0.1905,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1905},{"date":"2023-08-14T16:00:00.000Z","value":-0.1702,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1702},{"date":"2023-08-13T16:00:00.000Z","value":-0.1584,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2023-08-10T16:00:00.000Z","value":-0.1551,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-08-09T16:00:00.000Z","value":-0.1385,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-08-08T16:00:00.000Z","value":-0.137,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-08-07T16:00:00.000Z","value":-0.118,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-08-06T16:00:00.000Z","value":-0.1094,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-08-03T16:00:00.000Z","value":-0.115,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-08-02T16:00:00.000Z","value":-0.1236,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-08-01T16:00:00.000Z","value":-0.1259,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-07-31T16:00:00.000Z","value":-0.1275,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-07-30T16:00:00.000Z","value":-0.1324,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-07-27T16:00:00.000Z","value":-0.1423,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-07-26T16:00:00.000Z","value":-0.1429,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2023-07-25T16:00:00.000Z","value":-0.1322,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2023-07-24T16:00:00.000Z","value":-0.115,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-07-23T16:00:00.000Z","value":-0.1201,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-07-20T16:00:00.000Z","value":-0.123,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2023-07-19T16:00:00.000Z","value":-0.1193,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2023-07-18T16:00:00.000Z","value":-0.0898,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-17T16:00:00.000Z","value":-0.0836,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-16T16:00:00.000Z","value":-0.0934,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-13T16:00:00.000Z","value":-0.0824,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-12T16:00:00.000Z","value":-0.0777,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-11T16:00:00.000Z","value":-0.0973,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-07-10T16:00:00.000Z","value":-0.0705,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-07-09T16:00:00.000Z","value":-0.086,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-07-06T16:00:00.000Z","value":-0.0727,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-07-05T16:00:00.000Z","value":-0.0573,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-07-04T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-07-03T16:00:00.000Z","value":-0.031,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-07-02T16:00:00.000Z","value":-0.0509,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-06-29T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-06-28T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-06-27T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-06-26T16:00:00.000Z","value":-0.0692,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-06-25T16:00:00.000Z","value":-0.0807,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-06-20T16:00:00.000Z","value":-0.0502,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-06-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-06-18T16:00:00.000Z","value":-0.031,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-06-15T16:00:00.000Z","value":-0.04,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-06-14T16:00:00.000Z","value":-0.0485,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-06-13T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-06-12T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-06-11T16:00:00.000Z","value":-0.0668,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-06-08T16:00:00.000Z","value":-0.0735,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-06-07T16:00:00.000Z","value":-0.0832,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2023-06-06T16:00:00.000Z","value":-0.0697,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-06-05T16:00:00.000Z","value":-0.0783,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-06-04T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-01T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-05-28T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-05-25T16:00:00.000Z","value":-0.0395,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-05-24T16:00:00.000Z","value":-0.0564,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-05-23T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-05-22T16:00:00.000Z","value":-0.0538,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-05-21T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-05-14T16:00:00.000Z","value":-0.0215,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-05-11T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-07T16:00:00.000Z","value":-0.013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-04T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-04-26T16:00:00.000Z","value":-0.0513,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-04-25T16:00:00.000Z","value":-0.0308,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-04-24T16:00:00.000Z","value":-0.014,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.7805},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.5622},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.5434},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.4844},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.3943},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.2775},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.2699},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.1886},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.2495},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.1896},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.1672},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9296},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9026},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8592},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9148},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.844},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8024},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8707},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7353},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.6562},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8314},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.874},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9412},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8907},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0151},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9969},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0389},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0947},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.1285},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8879},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0143},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0444},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0267},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.1883},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.1659},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.2027},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0936},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.1803},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0917},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.2304},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0158},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.1013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0694},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7811},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8181},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.97},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0751},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9388},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0647},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0062},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0041},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8909},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8722},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8179},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7217},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8389},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8424},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8284},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7866},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7736},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.88},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9814},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9814},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0171},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9502},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0116},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0477},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.027},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0328},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9798},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9079},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7538},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7649},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8662},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.6865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8606},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9546},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8881},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.6851},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.6461},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.627},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.6596},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7152},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7502},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.6729},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.6615},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.5802},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.491},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.5157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8355},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9675},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9661},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8657},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8614},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8814},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8779},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7543},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7262},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8049},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7949},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0541},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.92},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9338},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7487},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.5446},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.6119},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.6211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.4635},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.4157},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.5223},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.5404},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.4854},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.6456},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.6689},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8568},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8502},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8869},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8317},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9363},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9401},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9352},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9414},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9196},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9102},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8952},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.9674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":4.0103},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7192},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7254},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7521},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.4812},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7661},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7177},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.8758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.7034},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.4611},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.4168},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.4917},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.291},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.1982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.2667},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.2544},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.2163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.0988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.093},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.1848},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":3.0591},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.9875},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.9138},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.9052},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.9115},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.9008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.8893},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.8576},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.8989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.8993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.9466},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.8482},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.7382},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.7205},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.727},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.7375},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.7479},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.7486},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.7616},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.6661},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.7051},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.5756},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.5883},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.5816},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.5889},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.5703},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.5081},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.5201},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.5407},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4683},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.5256},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.5152},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4488},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4385},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4257},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4118},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3672},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3549},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4106},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3672},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3503},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3073},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2896},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2942},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3276},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3075},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2816},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1615},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1713},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1773},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1514},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1637},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.146},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.189},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.177},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1925},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1852},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2313},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2355},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2551},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.213},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2589},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2319},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2491},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2139},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1537},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1375},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1603},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1453},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1704},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1551},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1778},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1679},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1887},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1834},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1908},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2271},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2207},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1708},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0401},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0668},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.253},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3268},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3333},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.338},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3408},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3517},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3312},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3685},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3488},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3957},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4158},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4301},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3977},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3852},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3516},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3961},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3872},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4043},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4058},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.432},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3805},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3606},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3273},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4358},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4598},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4545},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4484},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4836},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4268},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4077},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3353},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3715},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3445},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3586},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.4104},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3574},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3655},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3582},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.3376},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2583},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2444},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.271},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2221},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2502},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.237},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1785},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1499},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1156},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1385},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1511},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0609},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0918},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1286},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1261},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1181},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0357},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0777},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1098},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1525},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.218},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2219},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2624},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2055},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1722},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2488},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2188},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1814},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1396},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1639},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2061},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2171},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.2194},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1408},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0945},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1029},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0849},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0556},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0795},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1092},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0725},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0232},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0432},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9741},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0335},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0769},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0936},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0533},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0043},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0713},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1045},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1697},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.123},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.1136},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0509},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0381},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0363},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.04},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9738},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9277},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9884},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9916},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9948},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9908},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9774},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0204},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9905},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.937},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8363},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8225},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8538},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8945},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8348},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.905},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9244},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0411},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8501},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6594},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5687},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5281},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.526},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4741},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4736},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4752},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4668},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4755},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4765},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4907},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.49},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4839},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4891},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5295},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5152},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5339},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5135},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5575},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5026},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4923},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4962},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.525},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5342},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5308},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5531},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5306},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5406},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.548},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5352},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5287},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5348},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5086},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5204},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5055},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5092},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5185},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5718},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6094},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6207},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5729},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5755},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5708},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5549},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.576},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5944},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6523},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6491},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6498},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6657},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7088},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6723},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6726},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.687},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.654},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6362},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5626},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5672},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5709},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5917},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5943},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6197},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6141},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6142},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5898},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5964},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5597},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5955},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6386},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6306},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6552},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6723},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6576},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6164},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6127},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5727},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5544},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.579},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5784},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5924},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6054},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5958},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5899},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5527},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5522},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5614},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5525},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5946},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6161},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5885},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5691},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5458},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5704},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5409},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5502},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5683},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5488},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5704},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5829},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5543},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.569},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5312},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4951},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4911},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4829},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4782},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4824},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.504},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.506},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4425},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4983},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5066},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.505},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5064},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5303},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5219},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5452},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5566},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5822},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5459},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5362},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5158},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5702},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5818},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6285},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6399},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6582},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6524},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6564},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6107},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5829},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6107},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6046},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5951},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5745},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5528},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5921},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5737},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5926},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5781},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.551},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4915},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5934},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5593},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5268},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4816},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4652},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4524},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4559},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4492},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.377},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.3703},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.3104},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.3555},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4042},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4011},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4527},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.4843},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5448},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6001},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5803},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.594},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.594},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.648},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6737},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6483},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7095},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7169},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7012},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7244},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7006},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7361},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.735},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7702},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7908},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8075},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8652},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8953},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8955},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8116},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8031},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7912},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8204},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7834},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.831},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8353},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8409},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8013},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8318},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8322},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8418},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8577},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8501},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8033},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.786},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7721},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7604},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7914},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8066},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7958},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8123},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8114},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7798},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7651},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7845},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7667},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8032},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8349},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7999},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7699},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8012},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7848},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7758},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7798},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7746},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8075},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8142},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7778},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7178},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6734},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6923},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7096},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.723},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6316},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6106},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6085},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5934},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5793},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6009},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6328},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6475},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6594},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.67},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6989},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.696},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6929},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6686},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6685},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6557},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6277},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.626},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6332},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6374},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5915},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6074},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6248},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6456},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6389},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.651},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.676},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.726},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.708},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6748},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6629},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7105},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.698},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7074},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6966},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.716},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7033},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6744},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6007},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.5986},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6377},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6255},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6646},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6259},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6569},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6867},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.6632},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7048},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.729},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7359},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.77},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.773},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8121},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8298},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8183},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8006},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7958},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7926},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7825},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7621},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7609},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.7828},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8182},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8078},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8018},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8094},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.87},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8827},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8626},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8853},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8948},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8545},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9096},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8779},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9052},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9367},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9407},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9909},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.95},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0085},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9854},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9277},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9124},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8888},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9513},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0477},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9908},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9724},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9549},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9654},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9508},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9173},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9035},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8836},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9113},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8937},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0244},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0215},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0545},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":2.0275},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9644},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9329},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9203},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8864},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9046},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8917},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9361},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9992},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9668},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.9101},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8814},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8585},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8553},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8994},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8663},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8695},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.85},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.845},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8744},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8382},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.766},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8041},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8354},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004890,"lxr_nv_fc":1.8614}]}