window.pageData = {"fund":{"_id":3000000004889,"stockCode":"004889","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-24T16:00:00.000Z","setUpScale":752402000,"market":"a","tickerId":4889,"custody":"中国农业银行股份有限公司","name":"财通资管鑫逸回报混合型证券投资基金","shortName":"财通资管鑫逸混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-08-29T16:00:00.000Z","fundCollectionId":4000051320000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxyhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"李晶","stockType":"fund_manager","stockCode":"db20829069","exchange":"fm","tickerId":1210218880},{"name":"石玉山","stockType":"fund_manager","stockCode":"db20863637","exchange":"fm","tickerId":192519228880}],"hotMetrics":{"fss":{"stockId":3000000004889,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2155,"f_ind_h_s_r":0.7845,"f_h_a":1534,"f_h_s_a":8731,"f_ind_h_s_r_c_1y":-0.017100000000000004,"f_ind_h_s_r_c_hy":-0.032500000000000084,"f_ins_h_s_r_c_1y":0.017100000000000004,"f_ins_h_s_r_c_hy":0.0325,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004889,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4826284826284826,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.1717999126256007,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.3635556542004217,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.27923191221853927,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.3903171552138395,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.510773624091381,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.4184149184149184,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.15916627190904784,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.3911605863551196},"fp":{"stockId":3000000004889,"type":"fp","f_p_r_fys":0.027154256845972835,"f_p_r_m1":0.01210544179205808,"f_p_r_m3":0.010904570879710862,"f_p_r_m6":0.0779612001445964,"f_p_r_y1":0.3613330289888166,"f_p_r_y3":0.17339979013641305,"f_p_r_y5":0.4070462409562743,"f_cagr_p_r_fs":0.0698796507135786,"f_p_r_d1":-0.0018413597733710763,"f_p_r_y2":0.3171378091872803,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000004889,"type":"ff","f_m_f":154183,"f_m_f_r":0.0065,"f_c_f":35580,"f_c_f_r":0.0015,"f_m_a_c_f":189763,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000004889,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.7892,"f_nv_cr":0.008340847610459834},"f_as":{"stockId":3000000004889,"type":"f_as","f_tas":8099012.8232,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004888,"stockCode":"004888","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-24T16:00:00.000Z","setUpScale":752402000,"market":"a","tickerId":4888,"custody":"中国农业银行股份有限公司","name":"财通资管鑫逸回报混合型证券投资基金","shortName":"财通资管鑫逸混合A","fundSecondLevel":"hybrid","__csrcFundId":4705,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.274Z","masterFundFlag":1,"inceptionDate":"2017-08-29T16:00:00.000Z","fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鑫逸混合","pinyin":"ctzgxyhbhhxzqtzjj"},{"_id":3000000018041,"name":"财通资管鑫逸回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018041","tickerId":18041,"shortName":"财通资管鑫逸混合E","currency":"CNY","__csrcFundId":4705,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.588Z","fundCollectionId":4000051320000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxyhbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":300502,"holdings":5400,"marketCap":2326752,"netValueRatio":0.067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":300308,"holdings":3300,"marketCap":2013000,"netValueRatio":0.058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":600183,"holdings":13900,"marketCap":992599,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":2463,"holdings":11200,"marketCap":818384,"netValueRatio":0.0236,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":2916,"holdings":3400,"marketCap":789786,"netValueRatio":0.0228,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":2080,"holdings":18400,"marketCap":668656,"netValueRatio":0.0193,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06819517930628982,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":300476,"holdings":2300,"marketCap":661434,"netValueRatio":0.0191,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":2371,"holdings":1350,"marketCap":619758,"netValueRatio":0.0179,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":603308,"holdings":13300,"marketCap":555275,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":300750,"holdings":1500,"marketCap":550890,"netValueRatio":0.0159,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69723aae1987889646e6f0bc","date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3030289,"netValueRatio":0.0873,"lastUpdated":"2026-01-22T14:56:46.522Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f0bd","date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockCode":"113062","stockName":"常银转债","holdings":20000,"marketCap":2592334,"netValueRatio":0.0747,"lastUpdated":"2026-01-22T14:56:46.525Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f0be","date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockCode":"110090","stockName":"爱迪转债","holdings":10000,"marketCap":1427349,"netValueRatio":0.0411,"lastUpdated":"2026-01-22T14:56:46.528Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f0bf","date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockCode":"127040","stockName":"国泰转债","holdings":10000,"marketCap":1373002,"netValueRatio":0.0396,"lastUpdated":"2026-01-22T14:56:46.531Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f0c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockCode":"113691","stockName":"和邦转债","holdings":10000,"marketCap":1339212,"netValueRatio":0.0386,"lastUpdated":"2026-01-22T14:56:46.534Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec8307fea5b3eb047940a","date":"2025-06-29T16:00:00.000Z","stockId":3000000004888,"h_a":2726,"h_s_a":5350,"ins_h_s":142,"ins_h_s_r":0,"ind_h_s":14586596,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:32.943Z"},{"_id":"69aec8307fea5b3eb0479409","date":"2024-12-30T16:00:00.000Z","stockId":3000000004888,"h_a":2993,"h_s_a":5581,"ins_h_s":143,"ins_h_s_r":0,"ind_h_s":16706045,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:32.940Z"},{"_id":"69aec8307fea5b3eb0479408","date":"2024-06-29T16:00:00.000Z","stockId":3000000004888,"h_a":3371,"h_s_a":5528,"ins_h_s":147,"ins_h_s_r":0,"ind_h_s":18637059,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:16:32.938Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7892000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004889,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004889,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7315},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004889,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7296999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004889,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7253999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004889,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7395999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004889,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7152},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7352999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7400999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7350999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.749},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7400999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7174999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004889,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7373999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.7364999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7552999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7343999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004889,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7526999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7462999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7497999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.7668,"totalNetValue":1.7668,"netValue_forward":1.7667999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.7678,"totalNetValue":1.7678,"netValue_forward":1.7677999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.7479,"totalNetValue":1.7479,"netValue_forward":1.7478999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004889,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7623999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004889,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7636999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004889,"netValue":1.7565,"totalNetValue":1.7565,"netValue_forward":1.7564999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004889,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7616999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004889,"netValue":1.7987,"totalNetValue":1.7987,"netValue_forward":1.7987},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7993999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8216999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8078999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7934999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7647999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.7735,"totalNetValue":1.7735,"netValue_forward":1.7734999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7623999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004889,"netValue":1.7306,"totalNetValue":1.7306,"netValue_forward":1.7305999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004889,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7275999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004889,"netValue":1.7495,"totalNetValue":1.7495,"netValue_forward":1.7494999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004889,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7666999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004889,"netValue":1.7383,"totalNetValue":1.7383,"netValue_forward":1.7382999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.7683999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004889,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7640999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004889,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7891999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.7787,"totalNetValue":1.7787,"netValue_forward":1.7786999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7574999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7741999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004889,"netValue":1.7878,"totalNetValue":1.7878,"netValue_forward":1.7877999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004889,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.7637999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004889,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.7468999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7824999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004889,"netValue":1.7784,"totalNetValue":1.7784,"netValue_forward":1.7783999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004889,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7764999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004889,"netValue":1.7486,"totalNetValue":1.7486,"netValue_forward":1.7485999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.7415,"totalNetValue":1.7415,"netValue_forward":1.7414999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.7664,"totalNetValue":1.7664,"netValue_forward":1.7663999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.7698999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004889,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004889,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7771999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004889,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7696999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004889,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7687999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004889,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7418999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7568999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004889,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7531999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7565999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7602999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7432999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004889,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7303999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6893999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004889,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6694999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004889,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6894999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.7026999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6934999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7142999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7133999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004889,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6954999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004889,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004889,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6502999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004889,"netValue":1.6443,"totalNetValue":1.6443,"netValue_forward":1.6442999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004889,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004889,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6557999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004889,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6421999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6355999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6445999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5931999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004889,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5953999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004889,"netValue":1.6378,"totalNetValue":1.6378,"netValue_forward":1.6377999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004889,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6705999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6518999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6558999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004889,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004889,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6895999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004889,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004889,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6590999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004889,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6684999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004889,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6710999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7029999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004889,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7325999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004889,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7086999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004889,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6353999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004889,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004889,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004889,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6170999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004889,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6252999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004889,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.603599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.651899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6597999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6920999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004889,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.695099999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6678999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6900999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.676799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.668599999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004889,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6667999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004889,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004889,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6475999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6704999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.604199999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.588099999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004889,"netValue":1.6026,"totalNetValue":1.6026,"netValue_forward":1.6025999999999987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004889,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004889,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004889,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.620899999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004889,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6094999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004889,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6472999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004889,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6334999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004889,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.638299999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.579699999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.599899999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004889,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.557599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004889,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.523899999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004889,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.5322999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.5317,"totalNetValue":1.5317,"netValue_forward":1.5316999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.5287,"totalNetValue":1.5287,"netValue_forward":1.5286999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004889,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.506299999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004889,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.484199999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.460399999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004889,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.444499999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004889,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004889,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004889,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004889,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004889,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004889,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004889,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4530999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004889,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.425599999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.420199999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004889,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004889,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.422499999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004889,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004889,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3902999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004889,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3835999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004889,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3819999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004889,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004889,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004889,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004889,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004889,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3788999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.364199999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004889,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004889,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3486999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3472999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004889,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004889,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004889,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004889,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004889,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.340499999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004889,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999986},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004889,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004889,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004889,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004889,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004889,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004889,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004889,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004889,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004889,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004889,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004889,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004889,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004889,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004889,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004889,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004889,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3233999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004889,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004889,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004889,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004889,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004889,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004889,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004889,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3703999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3694999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004889,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999984},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004889,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999984},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999984},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004889,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4006999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004889,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004889,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4170999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004889,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4064999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004889,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004889,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004889,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999983},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4308999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004889,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004889,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4183999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999983},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004889,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999981},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999981},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004889,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.395399999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004889,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004889,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999983},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004889,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004889,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3857999999999981},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004889,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004889,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004889,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3604999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004889,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004889,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004889,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004889,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999983},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004889,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004889,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004889,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999981},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999981},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.371699999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004889,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3700999999999983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999983},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999982},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004889,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999981},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999983},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004889,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.365299999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004889,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3563999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004889,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.348599999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004889,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004889,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3562999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004889,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004889,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999981},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999984},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004889,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004889,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004889,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004889,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004889,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004889,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3613999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004889,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004889,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004889,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004889,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004889,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004889,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004889,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.338699999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004889,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.348799999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999981},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3422999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004889,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004889,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999981},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004889,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004889,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999981},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004889,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004889,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.402599999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2732999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004889,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004889,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004889,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004889,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004889,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004889,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999985},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004889,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004889,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004889,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004889,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004889,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2855999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004889,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004889,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2816999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004889,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2865999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004889,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004889,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004889,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004889,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2872999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004889,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004889,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004889,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004889,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999985},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004889,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004889,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004889,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3968999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004889,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004889,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004889,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004889,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3793999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004889,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3912999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004889,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3942999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004889,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004889,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004889,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4052999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004889,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4117999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004889,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004889,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004889,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004889,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004889,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004889,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004889,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004889,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004889,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004889,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004889,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004889,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4071999999999985},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004889,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999985},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4045999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004889,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004889,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4005999999999985},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004889,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004889,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999983},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004889,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004889,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004889,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004889,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004889,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4176999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004889,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004889,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999986},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004889,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999986},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004889,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004889,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999986},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004889,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999986},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004889,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999986},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004889,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999984},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004889,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999987},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004889,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999987},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004889,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999986},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004889,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999987},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004889,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999987}]}