window.pageData = {"startDate":"2024-04-15T09:05:20.884Z","endDate":"2026-04-15T09:05:20.884Z","stock":{"_id":3000000004889,"stockCode":"004889","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-24T16:00:00.000Z","setUpScale":752402000,"market":"a","tickerId":4889,"custody":"中国农业银行股份有限公司","name":"财通资管鑫逸回报混合型证券投资基金","shortName":"财通资管鑫逸混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-08-29T16:00:00.000Z","fundCollectionId":4000051320000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxyhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"李晶","stockType":"fund_manager","stockCode":"db20829069","exchange":"fm","tickerId":1210218880},{"name":"石玉山","stockType":"fund_manager","stockCode":"db20863637","exchange":"fm","tickerId":192519228880}],"hotMetrics":{"fss":{"stockId":3000000004889,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2155,"f_ind_h_s_r":0.7845,"f_h_a":1534,"f_h_s_a":8731,"f_ind_h_s_r_c_1y":-0.017100000000000004,"f_ind_h_s_r_c_hy":-0.032500000000000084,"f_ins_h_s_r_c_1y":0.017100000000000004,"f_ins_h_s_r_c_hy":0.0325,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004889,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4766344766344766,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.22729257641921397,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.25823992897569636,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.27645714285714285,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.3803747297621907,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5252433484750162,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4224,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.16446124763705103,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.39577139081598944},"fp":{"stockId":3000000004889,"type":"fp","f_p_r_fys":0.03582295194902141,"f_p_r_m1":0.03321307908148663,"f_p_r_m3":0.03185405467230962,"f_p_r_m6":0.12515589922674053,"f_p_r_y1":0.3585573375498845,"f_p_r_y3":0.17966655769859563,"f_p_r_y5":0.4239602241338478,"f_cagr_p_r_fs":0.07083260964384586,"f_p_r_d1":-0.0018413597733710763,"f_p_r_y2":0.31412964311726266,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000004889,"type":"ff","f_m_f":154183,"f_m_f_r":0.0065,"f_c_f":35580,"f_c_f_r":0.0015,"f_m_a_c_f":189763,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000004889,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.8043,"f_nv_cr":0.008890628494743869},"f_as":{"stockId":3000000004889,"type":"f_as","f_tas":8099012.8232,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004888,"stockCode":"004888","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-24T16:00:00.000Z","setUpScale":752402000,"market":"a","tickerId":4888,"custody":"中国农业银行股份有限公司","name":"财通资管鑫逸回报混合型证券投资基金","shortName":"财通资管鑫逸混合A","fundSecondLevel":"hybrid","__csrcFundId":4705,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.274Z","masterFundFlag":1,"inceptionDate":"2017-08-29T16:00:00.000Z","fundCollectionId":4000051320000,"currency":"CNY","masterFundShortName":"财通资管鑫逸混合","pinyin":"ctzgxyhbhhxzqtzjj"},{"_id":3000000018041,"name":"财通资管鑫逸回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018041","tickerId":18041,"shortName":"财通资管鑫逸混合E","currency":"CNY","__csrcFundId":4705,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.588Z","fundCollectionId":4000051320000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgxyhbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":300502,"holdings":5400,"marketCap":2326752,"netValueRatio":0.067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":300308,"holdings":3300,"marketCap":2013000,"netValueRatio":0.058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":600183,"holdings":13900,"marketCap":992599,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":2463,"holdings":11200,"marketCap":818384,"netValueRatio":0.0236,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":2916,"holdings":3400,"marketCap":789786,"netValueRatio":0.0228,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":2080,"holdings":18400,"marketCap":668656,"netValueRatio":0.0193,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06819517930628982,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":300476,"holdings":2300,"marketCap":661434,"netValueRatio":0.0191,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":2371,"holdings":1350,"marketCap":619758,"netValueRatio":0.0179,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":603308,"holdings":13300,"marketCap":555275,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockId":300750,"holdings":1500,"marketCap":550890,"netValueRatio":0.0159,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69723aae1987889646e6f0bc","date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3030289,"netValueRatio":0.0873,"lastUpdated":"2026-01-22T14:56:46.522Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f0bd","date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockCode":"113062","stockName":"常银转债","holdings":20000,"marketCap":2592334,"netValueRatio":0.0747,"lastUpdated":"2026-01-22T14:56:46.525Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f0be","date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockCode":"110090","stockName":"爱迪转债","holdings":10000,"marketCap":1427349,"netValueRatio":0.0411,"lastUpdated":"2026-01-22T14:56:46.528Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f0bf","date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockCode":"127040","stockName":"国泰转债","holdings":10000,"marketCap":1373002,"netValueRatio":0.0396,"lastUpdated":"2026-01-22T14:56:46.531Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aae1987889646e6f0c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000004888,"stockCode":"113691","stockName":"和邦转债","holdings":10000,"marketCap":1339212,"netValueRatio":0.0386,"lastUpdated":"2026-01-22T14:56:46.534Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004889,"nv":1.8043,"tnv":1.8043},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004889,"nv":1.7884,"tnv":1.7884},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004889,"nv":1.7892,"tnv":1.7892},{"stockId":3000000004889,"date":"2026-04-08T16:00:00.000Z","nv":1.7744,"tnv":1.7744},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004889,"nv":1.7722,"tnv":1.7722},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004889,"nv":1.7315,"tnv":1.7315},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004889,"nv":1.7297,"tnv":1.7297},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004889,"nv":1.7254,"tnv":1.7254},{"stockId":3000000004889,"date":"2026-03-31T16:00:00.000Z","nv":1.7396,"tnv":1.7396},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004889,"nv":1.7152,"tnv":1.7152},{"stockId":3000000004889,"date":"2026-03-29T16:00:00.000Z","nv":1.7353,"tnv":1.7353},{"stockId":3000000004889,"date":"2026-03-26T16:00:00.000Z","nv":1.7401,"tnv":1.7401},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004889,"nv":1.7351,"tnv":1.7351},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004889,"nv":1.749,"tnv":1.749},{"stockId":3000000004889,"date":"2026-03-23T16:00:00.000Z","nv":1.7401,"tnv":1.7401},{"stockId":3000000004889,"date":"2026-03-22T16:00:00.000Z","nv":1.7175,"tnv":1.7175},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004889,"nv":1.7374,"tnv":1.7374},{"stockId":3000000004889,"date":"2026-03-18T16:00:00.000Z","nv":1.7365,"tnv":1.7365},{"stockId":3000000004889,"date":"2026-03-17T16:00:00.000Z","nv":1.7553,"tnv":1.7553},{"stockId":3000000004889,"date":"2026-03-16T16:00:00.000Z","nv":1.7344,"tnv":1.7344},{"stockId":3000000004889,"date":"2026-03-15T16:00:00.000Z","nv":1.7527,"tnv":1.7527},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004889,"nv":1.7463,"tnv":1.7463},{"stockId":3000000004889,"date":"2026-03-11T16:00:00.000Z","nv":1.7498,"tnv":1.7498},{"stockId":3000000004889,"date":"2026-03-10T16:00:00.000Z","nv":1.7668,"tnv":1.7668},{"stockId":3000000004889,"date":"2026-03-09T16:00:00.000Z","nv":1.7678,"tnv":1.7678},{"stockId":3000000004889,"date":"2026-03-08T16:00:00.000Z","nv":1.7479,"tnv":1.7479},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004889,"nv":1.7624,"tnv":1.7624},{"stockId":3000000004889,"date":"2026-03-04T16:00:00.000Z","nv":1.7637,"tnv":1.7637},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004889,"nv":1.7565,"tnv":1.7565},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004889,"nv":1.7617,"tnv":1.7617},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004889,"nv":1.7987,"tnv":1.7987},{"stockId":3000000004889,"date":"2026-02-26T16:00:00.000Z","nv":1.7994,"tnv":1.7994},{"stockId":3000000004889,"date":"2026-02-25T16:00:00.000Z","nv":1.8217,"tnv":1.8217},{"stockId":3000000004889,"date":"2026-02-24T16:00:00.000Z","nv":1.8079,"tnv":1.8079},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004889,"nv":1.7935,"tnv":1.7935},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004889,"nv":1.7648,"tnv":1.7648},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004889,"nv":1.7735,"tnv":1.7735},{"stockId":3000000004889,"date":"2026-02-10T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000004889,"date":"2026-02-09T16:00:00.000Z","nv":1.7624,"tnv":1.7624},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004889,"nv":1.763,"tnv":1.763},{"stockId":3000000004889,"date":"2026-02-05T16:00:00.000Z","nv":1.7306,"tnv":1.7306},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004889,"nv":1.7276,"tnv":1.7276},{"stockId":3000000004889,"date":"2026-02-03T16:00:00.000Z","nv":1.7495,"tnv":1.7495},{"stockId":3000000004889,"date":"2026-02-02T16:00:00.000Z","nv":1.7667,"tnv":1.7667},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004889,"nv":1.7383,"tnv":1.7383},{"stockId":3000000004889,"date":"2026-01-29T16:00:00.000Z","nv":1.7684,"tnv":1.7684},{"stockId":3000000004889,"date":"2026-01-28T16:00:00.000Z","nv":1.7641,"tnv":1.7641},{"stockId":3000000004889,"date":"2026-01-27T16:00:00.000Z","nv":1.7892,"tnv":1.7892},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004889,"nv":1.7787,"tnv":1.7787},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004889,"nv":1.7575,"tnv":1.7575},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004889,"nv":1.7742,"tnv":1.7742},{"stockId":3000000004889,"date":"2026-01-21T16:00:00.000Z","nv":1.7878,"tnv":1.7878},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004889,"nv":1.7638,"tnv":1.7638},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004889,"nv":1.7469,"tnv":1.7469},{"stockId":3000000004889,"date":"2026-01-18T16:00:00.000Z","nv":1.7825,"tnv":1.7825},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004889,"nv":1.7784,"tnv":1.7784},{"stockId":3000000004889,"date":"2026-01-14T16:00:00.000Z","nv":1.7765,"tnv":1.7765},{"stockId":3000000004889,"date":"2026-01-13T16:00:00.000Z","nv":1.7486,"tnv":1.7486},{"stockId":3000000004889,"date":"2026-01-12T16:00:00.000Z","nv":1.7415,"tnv":1.7415},{"stockId":3000000004889,"date":"2026-01-11T16:00:00.000Z","nv":1.7664,"tnv":1.7664},{"stockId":3000000004889,"date":"2026-01-08T16:00:00.000Z","nv":1.7699,"tnv":1.7699},{"stockId":3000000004889,"date":"2026-01-07T16:00:00.000Z","nv":1.77,"tnv":1.77},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004889,"nv":1.7772,"tnv":1.7772},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004889,"nv":1.7697,"tnv":1.7697},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004889,"nv":1.7688,"tnv":1.7688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004889,"nv":1.7419,"tnv":1.7419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004889,"nv":1.7569,"tnv":1.7569},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004889,"nv":1.7532,"tnv":1.7532},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004889,"nv":1.7566,"tnv":1.7566},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004889,"nv":1.7603,"tnv":1.7603},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004889,"nv":1.7618,"tnv":1.7618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004889,"nv":1.7433,"tnv":1.7433},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004889,"nv":1.7304,"tnv":1.7304},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004889,"nv":1.6894,"tnv":1.6894},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004889,"nv":1.6898,"tnv":1.6898},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004889,"nv":1.715,"tnv":1.715},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004889,"nv":1.6695,"tnv":1.6695},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004889,"nv":1.6895,"tnv":1.6895},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004889,"nv":1.7027,"tnv":1.7027},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004889,"nv":1.6935,"tnv":1.6935},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004889,"nv":1.7143,"tnv":1.7143},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004889,"nv":1.7134,"tnv":1.7134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004889,"nv":1.6955,"tnv":1.6955},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004889,"nv":1.6636,"tnv":1.6636},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004889,"nv":1.6503,"tnv":1.6503},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004889,"nv":1.6443,"tnv":1.6443},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004889,"nv":1.65,"tnv":1.65},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004889,"nv":1.6558,"tnv":1.6558},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004889,"nv":1.6422,"tnv":1.6422},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004889,"nv":1.6356,"tnv":1.6356},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004889,"nv":1.6446,"tnv":1.6446},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004889,"nv":1.6197,"tnv":1.6197},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004889,"nv":1.5932,"tnv":1.5932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004889,"nv":1.5954,"tnv":1.5954},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004889,"nv":1.6378,"tnv":1.6378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004889,"nv":1.6404,"tnv":1.6404},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004889,"nv":1.6396,"tnv":1.6396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004889,"nv":1.6454,"tnv":1.6454},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004889,"nv":1.6454,"tnv":1.6454},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004889,"nv":1.6706,"tnv":1.6706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004889,"nv":1.6519,"tnv":1.6519},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004889,"nv":1.6559,"tnv":1.6559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004889,"nv":1.6723,"tnv":1.6723},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004889,"nv":1.683,"tnv":1.683},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004889,"nv":1.6896,"tnv":1.6896},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004889,"nv":1.6656,"tnv":1.6656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004889,"nv":1.6591,"tnv":1.6591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004889,"nv":1.6685,"tnv":1.6685},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004889,"nv":1.6711,"tnv":1.6711},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004889,"nv":1.703,"tnv":1.703},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004889,"nv":1.7326,"tnv":1.7326},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004889,"nv":1.7087,"tnv":1.7087},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004889,"nv":1.707,"tnv":1.707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004889,"nv":1.668,"tnv":1.668},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004889,"nv":1.6228,"tnv":1.6228},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004889,"nv":1.6354,"tnv":1.6354},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004889,"nv":1.6413,"tnv":1.6413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004889,"nv":1.5964,"tnv":1.5964},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004889,"nv":1.5821,"tnv":1.5821},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004889,"nv":1.6171,"tnv":1.6171},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004889,"nv":1.6253,"tnv":1.6253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004889,"nv":1.6036,"tnv":1.6036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004889,"nv":1.6519,"tnv":1.6519},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004889,"nv":1.6598,"tnv":1.6598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004889,"nv":1.6905,"tnv":1.6905},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004889,"nv":1.6921,"tnv":1.6921},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004889,"nv":1.6951,"tnv":1.6951},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004889,"nv":1.6679,"tnv":1.6679},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004889,"nv":1.6901,"tnv":1.6901},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004889,"nv":1.6768,"tnv":1.6768},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004889,"nv":1.6686,"tnv":1.6686},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004889,"nv":1.6703,"tnv":1.6703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004889,"nv":1.66,"tnv":1.66},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004889,"nv":1.6668,"tnv":1.6668},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004889,"nv":1.6608,"tnv":1.6608},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004889,"nv":1.652,"tnv":1.652},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004889,"nv":1.6476,"tnv":1.6476},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004889,"nv":1.6637,"tnv":1.6637},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004889,"nv":1.6705,"tnv":1.6705},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004889,"nv":1.6042,"tnv":1.6042},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004889,"nv":1.5881,"tnv":1.5881},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004889,"nv":1.6026,"tnv":1.6026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004889,"nv":1.619,"tnv":1.619},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004889,"nv":1.5528,"tnv":1.5528},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004889,"nv":1.6209,"tnv":1.6209},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004889,"nv":1.6095,"tnv":1.6095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004889,"nv":1.6473,"tnv":1.6473},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004889,"nv":1.6335,"tnv":1.6335},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004889,"nv":1.6383,"tnv":1.6383},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004889,"nv":1.5788,"tnv":1.5788},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004889,"nv":1.5797,"tnv":1.5797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004889,"nv":1.5999,"tnv":1.5999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004889,"nv":1.5576,"tnv":1.5576},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004889,"nv":1.5239,"tnv":1.5239},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004889,"nv":1.5323,"tnv":1.5323},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004889,"nv":1.5317,"tnv":1.5317},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004889,"nv":1.5287,"tnv":1.5287},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004889,"nv":1.5063,"tnv":1.5063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004889,"nv":1.4842,"tnv":1.4842},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004889,"nv":1.5023,"tnv":1.5023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004889,"nv":1.4681,"tnv":1.4681},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004889,"nv":1.4604,"tnv":1.4604},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004889,"nv":1.4445,"tnv":1.4445},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004889,"nv":1.449,"tnv":1.449},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004889,"nv":1.4531,"tnv":1.4531},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004889,"nv":1.4489,"tnv":1.4489},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004889,"nv":1.4435,"tnv":1.4435},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004889,"nv":1.4352,"tnv":1.4352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004889,"nv":1.4414,"tnv":1.4414},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004889,"nv":1.4497,"tnv":1.4497},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004889,"nv":1.4531,"tnv":1.4531},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004889,"nv":1.4365,"tnv":1.4365},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004889,"nv":1.4291,"tnv":1.4291},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004889,"nv":1.4256,"tnv":1.4256},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004889,"nv":1.4202,"tnv":1.4202},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004889,"nv":1.4226,"tnv":1.4226},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004889,"nv":1.4225,"tnv":1.4225},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004889,"nv":1.415,"tnv":1.415},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004889,"nv":1.4126,"tnv":1.4126},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004889,"nv":1.3971,"tnv":1.3971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004889,"nv":1.3903,"tnv":1.3903},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004889,"nv":1.3837,"tnv":1.3837},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004889,"nv":1.3836,"tnv":1.3836},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004889,"nv":1.3803,"tnv":1.3803},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004889,"nv":1.3803,"tnv":1.3803},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004889,"nv":1.382,"tnv":1.382},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004889,"nv":1.3689,"tnv":1.3689},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004889,"nv":1.3719,"tnv":1.3719},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004889,"nv":1.3746,"tnv":1.3746},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004889,"nv":1.367,"tnv":1.367},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004889,"nv":1.3789,"tnv":1.3789},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004889,"nv":1.3752,"tnv":1.3752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004889,"nv":1.3659,"tnv":1.3659},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004889,"nv":1.362,"tnv":1.362},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004889,"nv":1.3642,"tnv":1.3642},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004889,"nv":1.3538,"tnv":1.3538},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004889,"nv":1.3476,"tnv":1.3476},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004889,"nv":1.3453,"tnv":1.3453},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004889,"nv":1.3486,"tnv":1.3486},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004889,"nv":1.3528,"tnv":1.3528},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004889,"nv":1.3472,"tnv":1.3472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004889,"nv":1.348,"tnv":1.348},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004889,"nv":1.3442,"tnv":1.3442},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004889,"nv":1.3487,"tnv":1.3487},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004889,"nv":1.3473,"tnv":1.3473},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004889,"nv":1.3445,"tnv":1.3445},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004889,"nv":1.3535,"tnv":1.3535},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004889,"nv":1.3499,"tnv":1.3499},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004889,"nv":1.3513,"tnv":1.3513},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004889,"nv":1.3431,"tnv":1.3431},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004889,"nv":1.3384,"tnv":1.3384},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004889,"nv":1.3356,"tnv":1.3356},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004889,"nv":1.3405,"tnv":1.3405},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004889,"nv":1.3314,"tnv":1.3314},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004889,"nv":1.3329,"tnv":1.3329},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004889,"nv":1.3376,"tnv":1.3376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004889,"nv":1.339,"tnv":1.339},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004889,"nv":1.3436,"tnv":1.3436},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004889,"nv":1.3482,"tnv":1.3482},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004889,"nv":1.3494,"tnv":1.3494},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004889,"nv":1.3484,"tnv":1.3484},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004889,"nv":1.3479,"tnv":1.3479},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004889,"nv":1.3453,"tnv":1.3453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004889,"nv":1.3527,"tnv":1.3527},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004889,"nv":1.3563,"tnv":1.3563},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004889,"nv":1.3548,"tnv":1.3548},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004889,"nv":1.3463,"tnv":1.3463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004889,"nv":1.3549,"tnv":1.3549},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004889,"nv":1.3497,"tnv":1.3497},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004889,"nv":1.3524,"tnv":1.3524},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004889,"nv":1.34,"tnv":1.34},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004889,"nv":1.3345,"tnv":1.3345},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004889,"nv":1.3281,"tnv":1.3281},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004889,"nv":1.3319,"tnv":1.3319},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004889,"nv":1.33,"tnv":1.33},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004889,"nv":1.3373,"tnv":1.3373},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004889,"nv":1.3281,"tnv":1.3281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004889,"nv":1.3278,"tnv":1.3278},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004889,"nv":1.3195,"tnv":1.3195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004889,"nv":1.3208,"tnv":1.3208},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004889,"nv":1.3192,"tnv":1.3192},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004889,"nv":1.3228,"tnv":1.3228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004889,"nv":1.3281,"tnv":1.3281},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004889,"nv":1.3234,"tnv":1.3234},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004889,"nv":1.3143,"tnv":1.3143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004889,"nv":1.2957,"tnv":1.2957},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004889,"nv":1.2785,"tnv":1.2785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004889,"nv":1.274,"tnv":1.274},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004889,"nv":1.3504,"tnv":1.3504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004889,"nv":1.3665,"tnv":1.3665},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004889,"nv":1.3622,"tnv":1.3622},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004889,"nv":1.3628,"tnv":1.3628},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004889,"nv":1.3672,"tnv":1.3672},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004889,"nv":1.3743,"tnv":1.3743},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004889,"nv":1.3704,"tnv":1.3704},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004889,"nv":1.3666,"tnv":1.3666},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004889,"nv":1.3695,"tnv":1.3695},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004889,"nv":1.3714,"tnv":1.3714},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004889,"nv":1.3928,"tnv":1.3928},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004889,"nv":1.3973,"tnv":1.3973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004889,"nv":1.4017,"tnv":1.4017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004889,"nv":1.3983,"tnv":1.3983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004889,"nv":1.4007,"tnv":1.4007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004889,"nv":1.3892,"tnv":1.3892},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004889,"nv":1.4048,"tnv":1.4048},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004889,"nv":1.4006,"tnv":1.4006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004889,"nv":1.4094,"tnv":1.4094},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004889,"nv":1.412,"tnv":1.412},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004889,"nv":1.4171,"tnv":1.4171},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004889,"nv":1.4065,"tnv":1.4065},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004889,"nv":1.3976,"tnv":1.3976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004889,"nv":1.3928,"tnv":1.3928},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004889,"nv":1.4024,"tnv":1.4024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004889,"nv":1.4323,"tnv":1.4323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004889,"nv":1.4383,"tnv":1.4383},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004889,"nv":1.4248,"tnv":1.4248},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004889,"nv":1.4309,"tnv":1.4309},{"stockId":3000000004889,"date":"2025-02-20T16:00:00.000Z","nv":1.4436,"tnv":1.4436},{"stockId":3000000004889,"date":"2025-02-19T16:00:00.000Z","nv":1.4247,"tnv":1.4247},{"stockId":3000000004889,"date":"2025-02-18T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000004889,"date":"2025-02-17T16:00:00.000Z","nv":1.3943,"tnv":1.3943},{"stockId":3000000004889,"date":"2025-02-16T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"stockId":3000000004889,"date":"2025-02-13T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"stockId":3000000004889,"date":"2025-02-12T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000004889,"date":"2025-02-11T16:00:00.000Z","nv":1.4019,"tnv":1.4019},{"stockId":3000000004889,"date":"2025-02-10T16:00:00.000Z","nv":1.3885,"tnv":1.3885},{"stockId":3000000004889,"date":"2025-02-09T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"stockId":3000000004889,"date":"2025-02-06T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000004889,"date":"2025-02-05T16:00:00.000Z","nv":1.3918,"tnv":1.3918},{"stockId":3000000004889,"date":"2025-02-04T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000004889,"date":"2025-01-26T16:00:00.000Z","nv":1.3767,"tnv":1.3767},{"stockId":3000000004889,"date":"2025-01-23T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000004889,"date":"2025-01-22T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000004889,"date":"2025-01-21T16:00:00.000Z","nv":1.3822,"tnv":1.3822},{"stockId":3000000004889,"date":"2025-01-20T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"stockId":3000000004889,"date":"2025-01-19T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"stockId":3000000004889,"date":"2025-01-16T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000004889,"date":"2025-01-15T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"stockId":3000000004889,"date":"2025-01-14T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000004889,"date":"2025-01-13T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"stockId":3000000004889,"date":"2025-01-12T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000004889,"date":"2025-01-09T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000004889,"date":"2025-01-08T16:00:00.000Z","nv":1.3511,"tnv":1.3511},{"stockId":3000000004889,"date":"2025-01-07T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000004889,"date":"2025-01-06T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"stockId":3000000004889,"date":"2025-01-05T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000004889,"date":"2025-01-02T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000004889,"date":"2025-01-01T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000004889,"date":"2024-12-30T16:00:00.000Z","nv":1.3616,"tnv":1.3616},{"stockId":3000000004889,"date":"2024-12-29T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000004889,"date":"2024-12-26T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000004889,"date":"2024-12-25T16:00:00.000Z","nv":1.3776,"tnv":1.3776},{"stockId":3000000004889,"date":"2024-12-24T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000004889,"date":"2024-12-23T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000004889,"date":"2024-12-22T16:00:00.000Z","nv":1.3634,"tnv":1.3634},{"stockId":3000000004889,"date":"2024-12-19T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"stockId":3000000004889,"date":"2024-12-18T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000004889,"date":"2024-12-17T16:00:00.000Z","nv":1.3662,"tnv":1.3662},{"stockId":3000000004889,"date":"2024-12-16T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000004889,"date":"2024-12-15T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000004889,"date":"2024-12-12T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000004889,"date":"2024-12-11T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000004889,"date":"2024-12-10T16:00:00.000Z","nv":1.3766,"tnv":1.3766},{"stockId":3000000004889,"date":"2024-12-09T16:00:00.000Z","nv":1.3696,"tnv":1.3696},{"stockId":3000000004889,"date":"2024-12-08T16:00:00.000Z","nv":1.3631,"tnv":1.3631},{"stockId":3000000004889,"date":"2024-12-05T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000004889,"date":"2024-12-04T16:00:00.000Z","nv":1.3564,"tnv":1.3564},{"stockId":3000000004889,"date":"2024-12-03T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000004889,"date":"2024-12-02T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000004889,"date":"2024-12-01T16:00:00.000Z","nv":1.3563,"tnv":1.3563},{"stockId":3000000004889,"date":"2024-11-28T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000004889,"date":"2024-11-27T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000004889,"date":"2024-11-26T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000004889,"date":"2024-11-25T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000004889,"date":"2024-11-24T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000004889,"date":"2024-11-21T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000004889,"date":"2024-11-20T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000004889,"date":"2024-11-19T16:00:00.000Z","nv":1.3441,"tnv":1.3441},{"stockId":3000000004889,"date":"2024-11-18T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000004889,"date":"2024-11-17T16:00:00.000Z","nv":1.3227,"tnv":1.3227},{"stockId":3000000004889,"date":"2024-11-14T16:00:00.000Z","nv":1.3325,"tnv":1.3325},{"stockId":3000000004889,"date":"2024-11-13T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000004889,"date":"2024-11-12T16:00:00.000Z","nv":1.3729,"tnv":1.3729},{"stockId":3000000004889,"date":"2024-11-11T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"stockId":3000000004889,"date":"2024-11-10T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000004889,"date":"2024-11-07T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000004889,"date":"2024-11-06T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"stockId":3000000004889,"date":"2024-11-05T16:00:00.000Z","nv":1.3515,"tnv":1.3515},{"stockId":3000000004889,"date":"2024-11-04T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000004889,"date":"2024-11-03T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"stockId":3000000004889,"date":"2024-10-31T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000004889,"date":"2024-10-30T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000004889,"date":"2024-10-29T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000004889,"date":"2024-10-28T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000004889,"date":"2024-10-27T16:00:00.000Z","nv":1.3488,"tnv":1.3488},{"stockId":3000000004889,"date":"2024-10-24T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000004889,"date":"2024-10-23T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000004889,"date":"2024-10-22T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000004889,"date":"2024-10-21T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000004889,"date":"2024-10-20T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000004889,"date":"2024-10-17T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"stockId":3000000004889,"date":"2024-10-16T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000004889,"date":"2024-10-15T16:00:00.000Z","nv":1.3148,"tnv":1.3148},{"stockId":3000000004889,"date":"2024-10-14T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000004889,"date":"2024-10-13T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"stockId":3000000004889,"date":"2024-10-10T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000004889,"date":"2024-10-09T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000004889,"date":"2024-10-08T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000004889,"date":"2024-10-07T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"stockId":3000000004889,"date":"2024-09-29T16:00:00.000Z","nv":1.3537,"tnv":1.3537},{"stockId":3000000004889,"date":"2024-09-26T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000004889,"date":"2024-09-25T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000004889,"date":"2024-09-24T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000004889,"date":"2024-09-23T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000004889,"date":"2024-09-22T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000004889,"date":"2024-09-19T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000004889,"date":"2024-09-18T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000004889,"date":"2024-09-17T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000004889,"date":"2024-09-12T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000004889,"date":"2024-09-11T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000004889,"date":"2024-09-10T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000004889,"date":"2024-09-09T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000004889,"date":"2024-09-08T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000004889,"date":"2024-09-05T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000004889,"date":"2024-09-04T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000004889,"date":"2024-09-03T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000004889,"date":"2024-09-02T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000004889,"date":"2024-09-01T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000004889,"date":"2024-08-29T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000004889,"date":"2024-08-28T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000004889,"date":"2024-08-27T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"stockId":3000000004889,"date":"2024-08-26T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000004889,"date":"2024-08-25T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000004889,"date":"2024-08-22T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000004889,"date":"2024-08-21T16:00:00.000Z","nv":1.2705,"tnv":1.2705},{"stockId":3000000004889,"date":"2024-08-20T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000004889,"date":"2024-08-19T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000004889,"date":"2024-08-18T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000004889,"date":"2024-08-15T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000004889,"date":"2024-08-14T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000004889,"date":"2024-08-13T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000004889,"date":"2024-08-12T16:00:00.000Z","nv":1.2899,"tnv":1.2899},{"stockId":3000000004889,"date":"2024-08-11T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000004889,"date":"2024-08-08T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000004889,"date":"2024-08-07T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000004889,"date":"2024-08-06T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000004889,"date":"2024-08-05T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000004889,"date":"2024-08-04T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000004889,"date":"2024-08-01T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000004889,"date":"2024-07-31T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000004889,"date":"2024-07-30T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000004889,"date":"2024-07-29T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000004889,"date":"2024-07-28T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000004889,"date":"2024-07-25T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000004889,"date":"2024-07-24T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000004889,"date":"2024-07-23T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000004889,"date":"2024-07-22T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"stockId":3000000004889,"date":"2024-07-21T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000004889,"date":"2024-07-18T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000004889,"date":"2024-07-17T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000004889,"date":"2024-07-16T16:00:00.000Z","nv":1.3692,"tnv":1.3692},{"stockId":3000000004889,"date":"2024-07-15T16:00:00.000Z","nv":1.3958,"tnv":1.3958},{"stockId":3000000004889,"date":"2024-07-14T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000004889,"date":"2024-07-11T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000004889,"date":"2024-07-10T16:00:00.000Z","nv":1.4046,"tnv":1.4046},{"stockId":3000000004889,"date":"2024-07-09T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"stockId":3000000004889,"date":"2024-07-08T16:00:00.000Z","nv":1.3958,"tnv":1.3958},{"stockId":3000000004889,"date":"2024-07-07T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"stockId":3000000004889,"date":"2024-07-04T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"stockId":3000000004889,"date":"2024-07-03T16:00:00.000Z","nv":1.3736,"tnv":1.3736},{"stockId":3000000004889,"date":"2024-07-02T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"stockId":3000000004889,"date":"2024-07-01T16:00:00.000Z","nv":1.3913,"tnv":1.3913},{"stockId":3000000004889,"date":"2024-06-30T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"stockId":3000000004889,"date":"2024-06-27T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"stockId":3000000004889,"date":"2024-06-26T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"stockId":3000000004889,"date":"2024-06-25T16:00:00.000Z","nv":1.3887,"tnv":1.3887},{"stockId":3000000004889,"date":"2024-06-24T16:00:00.000Z","nv":1.3741,"tnv":1.3741},{"stockId":3000000004889,"date":"2024-06-23T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000004889,"date":"2024-06-20T16:00:00.000Z","nv":1.4063,"tnv":1.4063},{"stockId":3000000004889,"date":"2024-06-19T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"stockId":3000000004889,"date":"2024-06-18T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000004889,"date":"2024-06-17T16:00:00.000Z","nv":1.4266,"tnv":1.4266},{"stockId":3000000004889,"date":"2024-06-16T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"stockId":3000000004889,"date":"2024-06-13T16:00:00.000Z","nv":1.4118,"tnv":1.4118},{"stockId":3000000004889,"date":"2024-06-12T16:00:00.000Z","nv":1.4016,"tnv":1.4016},{"stockId":3000000004889,"date":"2024-06-11T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000004889,"date":"2024-06-10T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000004889,"date":"2024-06-06T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000004889,"date":"2024-06-05T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"stockId":3000000004889,"date":"2024-06-04T16:00:00.000Z","nv":1.393,"tnv":1.393},{"stockId":3000000004889,"date":"2024-06-03T16:00:00.000Z","nv":1.4046,"tnv":1.4046},{"stockId":3000000004889,"date":"2024-06-02T16:00:00.000Z","nv":1.3944,"tnv":1.3944},{"stockId":3000000004889,"date":"2024-05-30T16:00:00.000Z","nv":1.3915,"tnv":1.3915},{"stockId":3000000004889,"date":"2024-05-29T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000004889,"date":"2024-05-28T16:00:00.000Z","nv":1.3964,"tnv":1.3964},{"stockId":3000000004889,"date":"2024-05-27T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"stockId":3000000004889,"date":"2024-05-26T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000004889,"date":"2024-05-23T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"stockId":3000000004889,"date":"2024-05-22T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"stockId":3000000004889,"date":"2024-05-21T16:00:00.000Z","nv":1.4032,"tnv":1.4032},{"stockId":3000000004889,"date":"2024-05-20T16:00:00.000Z","nv":1.4072,"tnv":1.4072},{"stockId":3000000004889,"date":"2024-05-19T16:00:00.000Z","nv":1.4144,"tnv":1.4144},{"stockId":3000000004889,"date":"2024-05-16T16:00:00.000Z","nv":1.4046,"tnv":1.4046},{"stockId":3000000004889,"date":"2024-05-15T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"stockId":3000000004889,"date":"2024-05-14T16:00:00.000Z","nv":1.4006,"tnv":1.4006},{"stockId":3000000004889,"date":"2024-05-13T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"stockId":3000000004889,"date":"2024-05-12T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004889,"nv":1.4104,"tnv":1.4104},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004889,"nv":1.4181,"tnv":1.4181},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004889,"nv":1.4062,"tnv":1.4062},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004889,"nv":1.416,"tnv":1.416},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004889,"nv":1.4177,"tnv":1.4177},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004889,"nv":1.4013,"tnv":1.4013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004889,"nv":1.4002,"tnv":1.4002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004889,"nv":1.3894,"tnv":1.3894},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004889,"nv":1.3609,"tnv":1.3609},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004889,"nv":1.3655,"tnv":1.3655},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004889,"nv":1.3453,"tnv":1.3453},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004889,"nv":1.3517,"tnv":1.3517},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004889,"nv":1.3634,"tnv":1.3634},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004889,"nv":1.3744,"tnv":1.3744},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004889,"nv":1.3724,"tnv":1.3724},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004889,"nv":1.3454,"tnv":1.3454}],"influencesList":[]}